
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2022 | $134.28 | 98,964,500 | 16,262,203,000 | $2,183,664,225,535.50 |
June 29 2022 | $136.74 | 66,242,400 | 16,262,203,000 | $2,223,753,808,371.10 |
June 28 2022 | $134.99 | 67,083,400 | 16,262,203,000 | $2,195,163,229,276.80 |
June 27 2022 | $139.13 | 70,207,900 | 16,262,203,000 | $2,262,565,182,050.90 |
June 24 2022 | $139.13 | 89,116,800 | 16,262,203,000 | $2,262,565,182,050.90 |
June 23 2022 | $135.80 | 72,433,800 | 16,262,203,000 | $2,208,420,177,162.40 |
June 22 2022 | $132.93 | 73,409,200 | 16,262,203,000 | $2,161,783,431,399.00 |
June 21 2022 | $133.44 | 81,000,500 | 16,262,203,000 | $2,170,088,538,471.10 |
June 17 2022 | $129.21 | 134,520,300 | 16,262,203,000 | $2,101,249,006,951.80 |
June 16 2022 | $127.74 | 108,123,900 | 16,262,203,000 | $2,077,291,529,492.20 |
June 15 2022 | $133.01 | 91,533,000 | 16,262,203,000 | $2,163,060,014,334.50 |
June 14 2022 | $130.39 | 84,784,300 | 16,262,203,000 | $2,120,415,639,407.60 |
June 13 2022 | $129.52 | 122,207,100 | 16,262,203,000 | $2,106,360,217,354.70 |
June 10 2022 | $134.68 | 91,437,900 | 16,262,203,000 | $2,190,213,014,683.60 |
June 09 2022 | $140.09 | 69,473,000 | 16,262,203,000 | $2,278,217,552,438.40 |
June 08 2022 | $145.32 | 53,950,200 | 16,262,203,000 | $2,363,187,563,113.40 |
June 07 2022 | $146.05 | 67,808,200 | 16,262,203,000 | $2,375,166,301,843.20 |
June 06 2022 | $143.53 | 71,598,400 | 16,262,203,000 | $2,334,118,875,250.90 |
June 03 2022 | $142.78 | 88,570,300 | 16,262,203,000 | $2,321,979,140,711.40 |
June 02 2022 | $148.51 | 72,348,100 | 16,262,203,000 | $2,415,094,888,869.10 |
June 01 2022 | $146.05 | 74,286,600 | 16,262,203,000 | $2,375,166,301,843.20 |