The average closing price for Apple (AAPL) in 2022 was $152.41. It was down 26.5% for the year. The latest price is $211.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $146.31 | $148.99 | $124.26 | $128.27 | 1,675,731,200 |
November 2022 | $152.84 | $153.21 | $132.66 | $146.14 | 1,724,847,700 |
October 2022 | $136.22 | $155.23 | $132.43 | $151.13 | 1,868,139,700 |
September 2022 | $154.38 | $161.89 | $136.01 | $136.21 | 2,084,722,800 |
August 2022 | $158.47 | $173.61 | $154.87 | $154.95 | 1,510,239,600 |
July 2022 | $133.89 | $161.05 | $133.52 | $159.94 | 1,447,125,400 |
June 2022 | $147.53 | $149.34 | $127.00 | $134.56 | 1,749,099,800 |
May 2022 | $154.01 | $163.61 | $130.52 | $146.49 | 2,401,040,300 |
April 2022 | $171.03 | $175.41 | $152.70 | $154.93 | 1,687,795,600 |
March 2022 | $161.86 | $176.51 | $147.51 | $171.60 | 2,180,800,100 |
February 2022 | $170.79 | $173.61 | $149.38 | $162.27 | 1,627,516,300 |
January 2022 | $174.54 | $179.56 | $151.84 | $171.55 | 2,108,446,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
