The closing price for Apple (AAPL) on Friday was $227.76. It was up 0.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $227.76 | $227.76 | $227.76 | $227.76 | — |
August 22 2025 19:30 | $227.84 | $228.31 | $227.44 | $227.75 | 4,139,072 |
August 22 2025 18:30 | $227.88 | $228.52 | $227.79 | $227.85 | 4,051,520 |
August 22 2025 17:30 | $228.63 | $228.63 | $227.78 | $227.87 | 4,653,621 |
August 22 2025 16:30 | $227.17 | $229.09 | $227.07 | $228.61 | 4,947,377 |
August 22 2025 15:30 | $228.04 | $228.44 | $226.93 | $227.17 | 3,176,741 |
August 22 2025 14:30 | $227.97 | $228.72 | $227.80 | $228.06 | 5,233,127 |
August 22 2025 13:30 | $226.45 | $228.19 | $225.41 | $227.95 | 8,240,998 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
