| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 20:00 | $229.35 | $229.35 | $229.35 | $229.35 | — |
August 08 2025 19:30 | $228.82 | $229.69 | $228.46 | $229.37 | 11,188,500 |
August 08 2025 18:30 | $229.29 | $229.88 | $228.51 | $228.83 | 11,212,305 |
August 08 2025 17:30 | $228.67 | $230.99 | $228.55 | $229.29 | 12,552,865 |
August 08 2025 16:30 | $228.21 | $230.91 | $227.94 | $228.68 | 25,554,276 |
August 08 2025 15:30 | $224.36 | $228.23 | $224.31 | $228.20 | 16,989,559 |
August 08 2025 14:30 | $222.78 | $224.63 | $222.63 | $224.36 | 10,674,558 |
August 08 2025 13:30 | $220.82 | $223.10 | $219.25 | $222.78 | 15,552,244 |
August 07 2025 20:00 | $220.03 | $220.03 | $220.03 | $220.03 | — |
August 07 2025 19:30 | $219.30 | $220.20 | $219.25 | $220.13 | 6,898,669 |
August 07 2025 18:30 | $219.49 | $220.85 | $219.24 | $219.30 | 9,312,135 |
August 07 2025 17:30 | $218.72 | $219.73 | $218.71 | $219.50 | 4,729,353 |
August 07 2025 16:30 | $219.92 | $220.21 | $213.25 | $218.71 | 7,182,645 |
August 07 2025 15:30 | $219.62 | $220.34 | $219.42 | $219.92 | 9,896,825 |
August 07 2025 14:30 | $218.06 | $220.13 | $217.65 | $219.63 | 11,957,311 |
August 07 2025 13:30 | $218.88 | $220.33 | $216.58 | $218.27 | 30,765,656 |
August 06 2025 20:00 | $213.25 | $213.25 | $213.25 | $213.25 | — |
August 06 2025 19:30 | $213.89 | $214.42 | $212.81 | $213.25 | 9,553,119 |
August 06 2025 18:30 | $214.61 | $214.80 | $213.75 | $213.88 | 7,181,809 |
August 06 2025 17:30 | $214.52 | $215.38 | $214.09 | $214.60 | 8,218,314 |
August 06 2025 16:30 | $214.52 | $214.87 | $213.87 | $214.54 | 7,331,995 |
August 06 2025 15:30 | $214.23 | $214.99 | $213.67 | $214.50 | 15,397,308 |
August 06 2025 14:30 | $210.76 | $214.34 | $210.63 | $214.23 | 15,618,173 |
August 06 2025 13:30 | $205.60 | $211.15 | $205.59 | $210.76 | 23,760,541 |
August 05 2025 20:00 | $202.92 | $202.92 | $202.92 | $202.92 | — |
