| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $201.00 | $201.00 | $201.00 | $201.00 | — |
June 20 2025 19:30 | $199.92 | $201.70 | $199.77 | $200.94 | 10,755,124 |
June 20 2025 18:30 | $199.82 | $200.34 | $199.60 | $199.93 | 7,927,637 |
June 20 2025 17:30 | $198.32 | $200.19 | $198.07 | $199.81 | 5,317,209 |
June 20 2025 16:30 | $198.49 | $199.37 | $198.27 | $198.32 | 4,286,863 |
June 20 2025 15:30 | $197.71 | $198.86 | $197.70 | $198.49 | 4,287,672 |
June 20 2025 14:30 | $198.69 | $198.69 | $196.86 | $197.67 | 6,659,168 |
June 20 2025 13:30 | $198.24 | $200.94 | $197.53 | $198.68 | 26,036,367 |
June 18 2025 20:00 | $196.58 | $196.58 | $196.58 | $196.58 | — |
June 18 2025 19:30 | $195.63 | $197.11 | $195.47 | $196.25 | 7,662,210 |
June 18 2025 18:30 | $195.91 | $196.45 | $195.11 | $195.64 | 5,009,904 |
June 18 2025 17:30 | $196.07 | $196.98 | $195.63 | $195.91 | 3,683,814 |
June 18 2025 16:30 | $196.94 | $197.02 | $196.05 | $196.06 | 2,527,979 |
June 18 2025 15:30 | $196.85 | $197.23 | $196.50 | $196.95 | 2,676,891 |
June 18 2025 14:30 | $197.11 | $197.57 | $196.64 | $196.94 | 3,977,500 |
June 18 2025 13:30 | $195.95 | $197.51 | $195.07 | $197.06 | 8,663,131 |
June 17 2025 20:00 | $195.64 | $195.64 | $195.64 | $195.64 | — |
June 17 2025 19:30 | $195.85 | $195.89 | $195.44 | $195.64 | 4,321,581 |
June 17 2025 18:30 | $195.48 | $195.94 | $195.42 | $195.84 | 3,616,427 |
June 17 2025 17:30 | $196.51 | $196.82 | $195.21 | $195.46 | 4,011,630 |
June 17 2025 16:30 | $197.61 | $197.85 | $196.47 | $196.52 | 4,473,741 |
June 17 2025 15:30 | $197.59 | $198.39 | $197.46 | $197.62 | 3,514,424 |
June 17 2025 14:30 | $197.58 | $197.79 | $197.33 | $197.58 | 3,367,583 |
June 17 2025 13:30 | $197.25 | $197.93 | $196.26 | $197.58 | 7,902,396 |
June 16 2025 20:00 | $198.42 | $198.42 | $198.42 | $198.42 | — |
