| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $205.35 | $205.35 | $205.35 | $205.35 | — |
May 02 2025 19:30 | $204.76 | $205.50 | $203.89 | $205.30 | 9,990,065 |
May 02 2025 18:30 | $204.87 | $205.43 | $203.66 | $204.76 | 8,882,491 |
May 02 2025 17:30 | $204.70 | $205.83 | $204.70 | $204.88 | 7,087,245 |
May 02 2025 16:30 | $205.00 | $205.89 | $204.15 | $204.70 | 7,635,353 |
May 02 2025 15:30 | $204.92 | $206.58 | $204.86 | $205.00 | 8,718,007 |
May 02 2025 14:30 | $206.72 | $206.99 | $204.60 | $204.90 | 9,323,215 |
May 02 2025 13:30 | $206.09 | $206.82 | $202.16 | $206.72 | 30,704,404 |
May 01 2025 19:30 | $212.94 | $214.55 | $212.47 | $212.83 | 7,135,104 |
May 01 2025 18:30 | $212.79 | $213.20 | $212.30 | $212.94 | 3,941,988 |
May 01 2025 17:30 | $212.51 | $213.00 | $212.07 | $212.78 | 2,827,555 |
May 01 2025 16:30 | $212.78 | $212.88 | $211.85 | $212.51 | 4,133,080 |
May 01 2025 15:30 | $212.90 | $213.12 | $211.42 | $212.78 | 4,005,190 |
May 01 2025 14:30 | $211.75 | $214.22 | $211.32 | $212.90 | 5,794,472 |
May 01 2025 13:30 | $209.01 | $212.50 | $208.90 | $211.74 | 11,460,361 |
April 30 2025 20:00 | $212.50 | $212.50 | $212.50 | $212.50 | — |
April 30 2025 19:30 | $210.38 | $213.54 | $210.05 | $212.49 | 7,076,663 |
April 30 2025 18:30 | $210.70 | $211.31 | $210.28 | $210.34 | 2,871,370 |
April 30 2025 17:30 | $211.07 | $212.97 | $210.32 | $210.72 | 3,447,792 |
April 30 2025 16:30 | $210.59 | $211.36 | $209.80 | $211.08 | 2,462,208 |
April 30 2025 15:30 | $210.56 | $211.28 | $209.95 | $210.59 | 2,740,535 |
April 30 2025 14:30 | $209.35 | $210.86 | $208.71 | $210.55 | 3,782,710 |
April 30 2025 13:30 | $209.30 | $209.72 | $206.67 | $209.32 | 7,770,541 |
April 29 2025 20:00 | $211.21 | $211.21 | $211.21 | $211.21 | — |
April 29 2025 19:30 | $211.31 | $211.77 | $210.95 | $211.24 | 3,222,132 |
