| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $39.22 | $39.63 | $38.99 | $39.48 | 144,187,200 |
October 30 2017 | $38.28 | $39.26 | $38.24 | $38.94 | 178,803,200 |
October 27 2017 | $37.21 | $38.21 | $37.07 | $38.09 | 177,816,800 |
October 26 2017 | $36.73 | $36.87 | $36.62 | $36.77 | 68,002,000 |
October 25 2017 | $36.65 | $36.80 | $36.27 | $36.53 | 84,828,400 |
October 24 2017 | $36.51 | $36.77 | $36.49 | $36.70 | 71,028,800 |
October 23 2017 | $36.65 | $36.83 | $36.32 | $36.48 | 87,937,200 |
October 20 2017 | $36.58 | $36.85 | $36.43 | $36.50 | 95,896,400 |
October 19 2017 | $36.61 | $36.69 | $36.21 | $36.43 | 170,336,800 |
October 18 2017 | $37.47 | $37.54 | $37.28 | $37.32 | 65,496,800 |
October 17 2017 | $37.32 | $37.58 | $37.19 | $37.48 | 75,989,200 |
October 16 2017 | $36.88 | $37.37 | $36.82 | $37.34 | 96,486,000 |
October 13 2017 | $36.61 | $36.74 | $36.53 | $36.67 | 65,576,800 |
October 12 2017 | $36.52 | $36.76 | $36.38 | $36.44 | 64,500,400 |
October 11 2017 | $36.43 | $36.67 | $36.38 | $36.57 | 67,622,400 |
October 10 2017 | $36.45 | $36.91 | $36.23 | $36.42 | 62,468,000 |
October 09 2017 | $36.39 | $36.61 | $36.32 | $36.40 | 65,051,600 |
October 06 2017 | $36.20 | $36.32 | $36.10 | $36.27 | 69,630,400 |
October 05 2017 | $36.01 | $36.31 | $35.98 | $36.30 | 85,135,200 |
October 04 2017 | $35.88 | $35.94 | $35.61 | $35.85 | 80,655,200 |
October 03 2017 | $35.97 | $36.23 | $35.95 | $36.08 | 64,921,200 |
October 02 2017 | $36.03 | $36.08 | $35.67 | $35.93 | 74,795,200 |
