The closing price for Apple (AAPL) in April 2016 was $21.27, on April 29, 2016. It was down 13.8% for the month. The latest price is $239.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $21.33 | $21.49 | $20.99 | $21.27 | 274,126,000 |
April 28 2016 | $22.15 | $22.21 | $21.39 | $21.52 | 328,970,800 |
April 27 2016 | $21.78 | $22.40 | $21.71 | $22.20 | 458,408,400 |
April 26 2016 | $23.58 | $23.89 | $23.58 | $23.68 | 224,064,800 |
April 25 2016 | $23.83 | $23.97 | $23.71 | $23.84 | 112,126,400 |
April 22 2016 | $23.83 | $24.16 | $23.74 | $23.98 | 134,732,400 |
April 21 2016 | $24.26 | $24.26 | $23.94 | $24.05 | 126,210,000 |
April 20 2016 | $24.20 | $24.53 | $24.07 | $24.31 | 122,444,000 |
April 19 2016 | $24.48 | $24.51 | $24.10 | $24.26 | 129,539,600 |
April 18 2016 | $24.71 | $24.72 | $24.27 | $24.39 | 243,286,000 |
April 15 2016 | $25.44 | $25.48 | $24.90 | $24.93 | 187,756,000 |
April 14 2016 | $25.33 | $25.50 | $25.26 | $25.44 | 101,895,600 |
April 13 2016 | $25.14 | $25.49 | $25.14 | $25.42 | 133,029,200 |
April 12 2016 | $24.81 | $25.07 | $24.66 | $25.06 | 108,929,200 |
April 11 2016 | $24.73 | $25.10 | $24.69 | $24.74 | 117,630,000 |
April 08 2016 | $24.71 | $24.91 | $24.55 | $24.66 | 94,326,800 |
April 07 2016 | $24.95 | $25.06 | $24.53 | $24.63 | 127,207,600 |
April 06 2016 | $25.01 | $25.18 | $24.78 | $25.18 | 105,616,400 |
April 05 2016 | $24.85 | $25.13 | $24.83 | $24.92 | 106,314,800 |
April 04 2016 | $25.06 | $25.46 | $25.02 | $25.21 | 149,424,800 |
April 01 2016 | $24.68 | $24.96 | $24.55 | $24.96 | 103,496,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
