The closing price for Apple (AAPL) in April 2023 was $167.77, on April 28, 2023. It was up 3.3% for the month. The latest price is $200.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $166.59 | $167.93 | $165.99 | $167.77 | 55,209,200 |
April 27 2023 | $163.33 | $166.66 | $163.33 | $166.51 | 64,902,300 |
April 26 2023 | $161.22 | $163.42 | $160.96 | $161.91 | 45,498,800 |
April 25 2023 | $163.33 | $164.43 | $161.88 | $161.92 | 48,714,100 |
April 24 2023 | $163.14 | $163.73 | $162.04 | $163.47 | 41,949,600 |
April 21 2023 | $163.19 | $164.57 | $162.63 | $163.16 | 58,337,300 |
April 20 2023 | $164.22 | $165.98 | $163.69 | $164.77 | 52,456,400 |
April 19 2023 | $163.93 | $166.26 | $163.67 | $165.74 | 47,720,200 |
April 18 2023 | $164.23 | $165.52 | $163.78 | $164.59 | 49,923,000 |
April 17 2023 | $163.23 | $163.52 | $162.18 | $163.37 | 41,516,200 |
April 14 2023 | $162.73 | $164.44 | $161.97 | $163.35 | 49,386,500 |
April 13 2023 | $159.81 | $163.93 | $159.60 | $163.69 | 68,445,600 |
April 12 2023 | $159.40 | $160.23 | $157.98 | $158.29 | 50,133,100 |
April 11 2023 | $160.52 | $160.53 | $158.70 | $158.99 | 47,644,200 |
April 10 2023 | $159.60 | $160.20 | $158.27 | $160.20 | 47,716,900 |
April 06 2023 | $160.60 | $163.10 | $160.17 | $162.80 | 45,390,100 |
April 05 2023 | $162.88 | $163.19 | $159.97 | $161.91 | 51,511,700 |
April 04 2023 | $164.72 | $164.96 | $163.25 | $163.76 | 46,278,300 |
April 03 2023 | $162.42 | $164.41 | $162.37 | $164.30 | 56,976,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
