The closing price for Apple (AAPL) in August 2018 was $53.97, on August 31, 2018. It was up 14.7% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $53.71 | $54.27 | $53.59 | $53.97 | 173,360,400 |
August 30 2018 | $52.94 | $54.12 | $52.73 | $53.36 | 195,175,200 |
August 29 2018 | $52.20 | $52.99 | $52.02 | $52.87 | 109,019,200 |
August 28 2018 | $51.93 | $52.29 | $51.91 | $52.09 | 91,107,200 |
August 27 2018 | $51.49 | $51.87 | $51.29 | $51.68 | 82,100,400 |
August 24 2018 | $51.36 | $51.43 | $51.00 | $51.25 | 73,905,600 |
August 23 2018 | $50.90 | $51.46 | $50.88 | $51.10 | 75,532,800 |
August 22 2018 | $50.77 | $51.30 | $50.70 | $50.99 | 76,072,400 |
August 21 2018 | $51.41 | $51.50 | $50.75 | $50.99 | 104,639,200 |
August 20 2018 | $51.71 | $51.97 | $51.00 | $51.09 | 121,150,800 |
August 17 2018 | $50.61 | $51.68 | $50.54 | $51.59 | 141,708,000 |
August 16 2018 | $50.21 | $50.70 | $50.14 | $50.58 | 114,001,600 |
August 15 2018 | $49.61 | $49.97 | $49.40 | $49.85 | 115,230,400 |
August 14 2018 | $49.83 | $49.93 | $49.38 | $49.73 | 82,992,000 |
August 13 2018 | $49.63 | $50.02 | $49.25 | $49.53 | 103,563,600 |
August 10 2018 | $49.17 | $49.58 | $49.00 | $49.21 | 98,444,800 |
August 09 2018 | $49.51 | $49.57 | $48.96 | $49.35 | 93,970,400 |
August 08 2018 | $48.69 | $49.10 | $48.32 | $48.97 | 90,102,000 |
August 07 2018 | $49.46 | $49.50 | $48.85 | $48.94 | 102,349,600 |
August 06 2018 | $49.15 | $49.44 | $48.93 | $49.40 | 101,701,600 |
August 03 2018 | $48.92 | $49.32 | $48.55 | $49.14 | 133,789,600 |
August 02 2018 | $47.39 | $49.24 | $47.34 | $49.00 | 249,616,000 |
August 01 2018 | $47.05 | $47.67 | $46.62 | $47.61 | 271,742,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
