The closing price for Apple (AAPL) in August 2019 was $50.26, on August 30, 2019. It was down 2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $50.60 | $50.67 | $49.89 | $50.26 | 84,573,600 |
August 29 2019 | $50.20 | $50.40 | $49.76 | $50.33 | 83,962,000 |
August 28 2019 | $49.15 | $49.54 | $48.96 | $49.49 | 63,755,200 |
August 27 2019 | $50.05 | $50.22 | $49.01 | $49.16 | 103,493,200 |
August 26 2019 | $49.57 | $49.89 | $49.38 | $49.72 | 104,174,400 |
August 23 2019 | $50.43 | $51.06 | $48.40 | $48.79 | 187,272,000 |
August 22 2019 | $51.33 | $51.64 | $50.75 | $51.16 | 89,014,800 |
August 21 2019 | $51.29 | $51.44 | $50.95 | $51.20 | 86,141,600 |
August 20 2019 | $50.78 | $51.37 | $50.64 | $50.65 | 107,537,200 |
August 19 2019 | $50.72 | $51.22 | $50.57 | $50.65 | 97,654,400 |
August 16 2019 | $49.19 | $49.88 | $49.08 | $49.72 | 110,481,600 |
August 15 2019 | $48.99 | $49.40 | $48.08 | $48.58 | 108,909,600 |
August 14 2019 | $48.92 | $49.71 | $48.78 | $48.82 | 146,189,600 |
August 13 2019 | $48.40 | $51.08 | $48.27 | $50.32 | 188,874,000 |
August 12 2019 | $48.07 | $48.65 | $47.95 | $48.27 | 89,927,600 |
August 09 2019 | $48.47 | $48.82 | $47.99 | $48.40 | 98,478,800 |
August 08 2019 | $48.02 | $48.82 | $47.83 | $48.80 | 108,038,000 |
August 07 2019 | $46.87 | $47.87 | $46.49 | $47.75 | 133,457,600 |
August 06 2019 | $47.09 | $47.51 | $46.55 | $47.26 | 143,299,200 |
August 05 2019 | $47.49 | $47.65 | $46.20 | $46.38 | 209,572,000 |
August 02 2019 | $49.30 | $49.52 | $48.37 | $48.94 | 163,448,400 |
August 01 2019 | $51.31 | $52.30 | $49.59 | $50.00 | 216,071,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
