The closing price for Apple (AAPL) in August 2019 was $50.17, on August 30, 2019. It was down 2% for the month. The latest price is $263.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $50.51 | $50.58 | $49.80 | $50.17 | 84,573,600 |
August 29 2019 | $50.11 | $50.31 | $49.67 | $50.23 | 83,962,000 |
August 28 2019 | $49.05 | $49.44 | $48.86 | $49.40 | 63,755,200 |
August 27 2019 | $49.96 | $50.12 | $48.91 | $49.07 | 103,493,200 |
August 26 2019 | $49.47 | $49.79 | $49.28 | $49.63 | 104,174,400 |
August 23 2019 | $50.33 | $50.96 | $48.31 | $48.70 | 187,272,000 |
August 22 2019 | $51.24 | $51.54 | $50.65 | $51.06 | 89,014,800 |
August 21 2019 | $51.19 | $51.35 | $50.85 | $51.10 | 86,141,600 |
August 20 2019 | $50.68 | $51.27 | $50.55 | $50.56 | 107,537,200 |
August 19 2019 | $50.62 | $51.13 | $50.48 | $50.55 | 97,654,400 |
August 16 2019 | $49.10 | $49.79 | $48.99 | $49.63 | 110,481,600 |
August 15 2019 | $48.90 | $49.30 | $47.99 | $48.48 | 108,909,600 |
August 14 2019 | $48.83 | $49.61 | $48.69 | $48.73 | 146,189,600 |
August 13 2019 | $48.31 | $50.98 | $48.18 | $50.22 | 188,874,000 |
August 12 2019 | $47.98 | $48.56 | $47.86 | $48.18 | 89,927,600 |
August 09 2019 | $48.38 | $48.73 | $47.90 | $48.30 | 98,478,800 |
August 08 2019 | $47.93 | $48.73 | $47.74 | $48.71 | 108,038,000 |
August 07 2019 | $46.79 | $47.78 | $46.40 | $47.65 | 133,457,600 |
August 06 2019 | $47.00 | $47.42 | $46.46 | $47.17 | 143,299,200 |
August 05 2019 | $47.40 | $47.56 | $46.11 | $46.29 | 209,572,000 |
August 02 2019 | $49.21 | $49.42 | $48.27 | $48.85 | 163,448,400 |
August 01 2019 | $51.21 | $52.20 | $49.50 | $49.90 | 216,071,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
