The closing price for Apple (AAPL) in February 2015 was $28.62, on February 27, 2015. It was up 9.2% for the month. The latest price is $239.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $28.96 | $29.09 | $28.57 | $28.62 | 248,059,200 |
February 26 2015 | $28.69 | $29.16 | $28.21 | $29.06 | 365,150,000 |
February 25 2015 | $29.31 | $29.32 | $28.55 | $28.69 | 298,846,800 |
February 24 2015 | $29.62 | $29.76 | $29.22 | $29.45 | 276,912,400 |
February 23 2015 | $28.97 | $29.63 | $28.89 | $29.63 | 283,896,400 |
February 20 2015 | $28.65 | $28.85 | $28.53 | $28.85 | 195,793,600 |
February 19 2015 | $28.62 | $28.75 | $28.59 | $28.62 | 149,449,600 |
February 18 2015 | $28.43 | $28.69 | $28.39 | $28.68 | 179,566,800 |
February 17 2015 | $28.40 | $28.71 | $28.28 | $28.48 | 252,609,600 |
February 13 2015 | $28.36 | $28.36 | $27.99 | $28.31 | 217,088,800 |
February 12 2015 | $28.08 | $28.40 | $27.97 | $28.17 | 297,898,000 |
February 11 2015 | $27.35 | $27.83 | $27.29 | $27.82 | 294,247,200 |
February 10 2015 | $26.77 | $27.21 | $26.77 | $27.18 | 248,034,000 |
February 09 2015 | $26.41 | $26.70 | $26.38 | $26.67 | 155,559,200 |
February 06 2015 | $26.74 | $26.79 | $26.39 | $26.50 | 174,826,400 |
February 05 2015 | $26.74 | $26.79 | $26.57 | $26.72 | 168,984,800 |
February 04 2015 | $26.30 | $26.74 | $26.25 | $26.53 | 280,598,800 |
February 03 2015 | $26.30 | $26.43 | $26.10 | $26.33 | 207,662,800 |
February 02 2015 | $26.20 | $26.44 | $25.76 | $26.32 | 250,956,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
