The closing price for Apple (AAPL) in February 2016 was $21.97, on February 29, 2016. It was up 0.8% for the month. The latest price is $200.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $22.00 | $22.31 | $21.96 | $21.97 | 140,865,200 |
February 26 2016 | $22.08 | $22.27 | $21.94 | $22.02 | 115,964,400 |
February 25 2016 | $21.82 | $21.98 | $21.64 | $21.98 | 110,330,800 |
February 24 2016 | $21.35 | $21.89 | $21.20 | $21.83 | 145,022,800 |
February 23 2016 | $21.90 | $21.92 | $21.48 | $21.51 | 127,770,400 |
February 22 2016 | $21.88 | $22.01 | $21.79 | $22.01 | 137,123,200 |
February 19 2016 | $21.81 | $21.98 | $21.76 | $21.82 | 141,496,800 |
February 18 2016 | $22.45 | $22.46 | $21.83 | $21.87 | 156,084,000 |
February 17 2016 | $21.96 | $22.31 | $21.84 | $22.29 | 179,452,800 |
February 16 2016 | $21.59 | $22.00 | $21.49 | $21.95 | 196,231,600 |
February 12 2016 | $21.40 | $21.47 | $21.13 | $21.35 | 161,405,600 |
February 11 2016 | $21.31 | $21.52 | $21.03 | $21.29 | 200,298,800 |
February 10 2016 | $21.79 | $21.89 | $21.38 | $21.42 | 169,374,400 |
February 09 2016 | $21.42 | $21.79 | $21.34 | $21.58 | 177,324,800 |
February 08 2016 | $21.16 | $21.74 | $21.14 | $21.58 | 216,085,600 |
February 05 2016 | $21.93 | $22.02 | $21.28 | $21.36 | 185,672,400 |
February 04 2016 | $21.78 | $22.11 | $21.62 | $21.94 | 185,886,800 |
February 03 2016 | $21.46 | $21.88 | $21.26 | $21.77 | 183,857,200 |
February 02 2016 | $21.56 | $21.70 | $21.30 | $21.35 | 149,428,800 |
February 01 2016 | $21.80 | $21.85 | $21.56 | $21.79 | 163,774,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
