The closing price for Apple (AAPL) in February 2016 was $21.94, on February 29, 2016. It was up 0.8% for the month. The latest price is $239.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $21.98 | $22.29 | $21.93 | $21.94 | 140,865,200 |
February 26 2016 | $22.06 | $22.24 | $21.92 | $21.99 | 115,964,400 |
February 25 2016 | $21.79 | $21.96 | $21.61 | $21.96 | 110,330,800 |
February 24 2016 | $21.33 | $21.87 | $21.18 | $21.81 | 145,022,800 |
February 23 2016 | $21.87 | $21.90 | $21.45 | $21.49 | 127,770,400 |
February 22 2016 | $21.85 | $21.99 | $21.77 | $21.98 | 137,123,200 |
February 19 2016 | $21.78 | $21.96 | $21.74 | $21.79 | 141,496,800 |
February 18 2016 | $22.43 | $22.44 | $21.80 | $21.84 | 156,084,000 |
February 17 2016 | $21.94 | $22.29 | $21.82 | $22.26 | 179,452,800 |
February 16 2016 | $21.56 | $21.98 | $21.47 | $21.93 | 196,231,600 |
February 12 2016 | $21.37 | $21.44 | $21.11 | $21.33 | 161,405,600 |
February 11 2016 | $21.28 | $21.49 | $21.01 | $21.26 | 200,298,800 |
February 10 2016 | $21.77 | $21.86 | $21.35 | $21.39 | 169,374,400 |
February 09 2016 | $21.40 | $21.77 | $21.31 | $21.55 | 177,324,800 |
February 08 2016 | $21.13 | $21.72 | $21.11 | $21.56 | 216,085,600 |
February 05 2016 | $21.90 | $21.99 | $21.26 | $21.33 | 185,672,400 |
February 04 2016 | $21.75 | $22.09 | $21.60 | $21.92 | 185,886,800 |
February 03 2016 | $21.44 | $21.86 | $21.23 | $21.75 | 183,857,200 |
February 02 2016 | $21.54 | $21.68 | $21.28 | $21.32 | 149,428,800 |
February 01 2016 | $21.77 | $21.83 | $21.53 | $21.76 | 163,774,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
