The closing price for Apple (AAPL) in February 2022 was $162.09, on February 28, 2022. It was down 5% for the month. The latest price is $230.56.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$160.07	$162.38	$159.45	$162.09	95,056,600
February 25 2022	$160.83	$162.09	$157.92	$161.83	91,974,200
February 24 2022	$149.78	$159.86	$149.21	$159.75	141,147,500
February 23 2022	$162.50	$163.10	$156.82	$157.13	90,009,200
February 22 2022	$161.95	$163.63	$159.17	$161.31	91,162,800
February 18 2022	$166.70	$167.41	$163.14	$164.23	82,772,700
February 17 2022	$167.89	$168.76	$165.38	$165.78	69,589,300
February 16 2022	$168.70	$170.16	$166.93	$169.38	61,177,400
February 15 2022	$167.83	$169.78	$167.13	$169.62	62,527,400
February 14 2022	$164.30	$166.47	$163.50	$165.78	86,185,500
February 11 2022	$169.17	$169.90	$164.96	$165.55	98,670,700
February 10 2022	$170.94	$172.26	$168.40	$168.96	90,865,900
February 09 2022	$172.82	$173.41	$171.69	$173.05	71,285,000
February 08 2022	$168.58	$172.13	$168.28	$171.62	74,829,200
February 07 2022	$169.69	$170.76	$167.81	$168.51	77,251,200
February 04 2022	$168.53	$170.91	$167.55	$169.23	82,465,400
February 03 2022	$171.06	$172.79	$168.75	$169.51	89,418,100
February 02 2022	$171.33	$172.43	$169.93	$172.39	84,914,300
February 01 2022	$170.60	$171.41	$168.93	$171.19	86,213,900

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.