The closing price for Apple (AAPL) in January 2015 was $26.00, on January 30, 2015. It was up 5.2% for the month. The latest price is $239.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $26.27 | $26.63 | $25.93 | $26.00 | 334,982,000 |
January 29 2015 | $25.81 | $26.45 | $25.64 | $26.38 | 337,745,600 |
January 28 2015 | $26.10 | $26.21 | $25.59 | $25.59 | 585,908,400 |
January 27 2015 | $24.95 | $24.96 | $24.19 | $24.22 | 382,274,800 |
January 26 2015 | $25.24 | $25.38 | $25.03 | $25.10 | 222,460,000 |
January 23 2015 | $24.92 | $25.24 | $24.75 | $25.07 | 185,859,200 |
January 22 2015 | $24.47 | $24.96 | $24.35 | $24.94 | 215,185,600 |
January 21 2015 | $24.18 | $24.65 | $24.03 | $24.31 | 194,303,600 |
January 20 2015 | $23.93 | $24.18 | $23.63 | $24.13 | 199,599,600 |
January 16 2015 | $23.75 | $23.87 | $23.34 | $23.52 | 314,053,200 |
January 15 2015 | $24.41 | $24.42 | $23.67 | $23.70 | 240,056,000 |
January 14 2015 | $24.20 | $24.52 | $24.08 | $24.37 | 195,826,400 |
January 13 2015 | $24.73 | $25.03 | $24.17 | $24.46 | 268,367,600 |
January 12 2015 | $24.99 | $24.99 | $24.14 | $24.24 | 198,603,200 |
January 09 2015 | $25.00 | $25.13 | $24.46 | $24.86 | 214,798,000 |
January 08 2015 | $24.24 | $24.89 | $24.12 | $24.83 | 237,458,000 |
January 07 2015 | $23.79 | $24.01 | $23.68 | $23.91 | 160,423,600 |
January 06 2015 | $23.64 | $23.84 | $23.22 | $23.58 | 263,188,400 |
January 05 2015 | $24.03 | $24.11 | $23.39 | $23.58 | 257,142,000 |
January 02 2015 | $24.72 | $24.73 | $23.82 | $24.26 | 212,818,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
