The closing price for Apple (AAPL) in January 2016 was $21.97, on January 29, 2016. It was down 5.1% for the month. The latest price is $239.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $21.39 | $21.97 | $21.29 | $21.97 | 257,666,000 |
January 28 2016 | $21.17 | $21.33 | $20.85 | $21.23 | 222,715,200 |
January 27 2016 | $21.68 | $21.81 | $21.07 | $21.08 | 533,478,800 |
January 26 2016 | $22.55 | $22.77 | $22.13 | $22.57 | 300,308,000 |
January 25 2016 | $22.91 | $22.91 | $22.39 | $22.44 | 207,178,000 |
January 22 2016 | $22.26 | $22.90 | $22.20 | $22.89 | 263,202,000 |
January 21 2016 | $21.91 | $22.09 | $21.43 | $21.73 | 208,646,000 |
January 20 2016 | $21.46 | $22.16 | $21.08 | $21.84 | 289,337,600 |
January 19 2016 | $22.21 | $22.26 | $21.55 | $21.82 | 212,350,800 |
January 15 2016 | $21.71 | $22.05 | $21.52 | $21.92 | 319,335,600 |
January 14 2016 | $22.11 | $22.68 | $21.61 | $22.46 | 252,680,400 |
January 13 2016 | $22.64 | $22.84 | $21.96 | $21.98 | 249,758,400 |
January 12 2016 | $22.69 | $22.72 | $22.31 | $22.56 | 196,616,800 |
January 11 2016 | $22.34 | $22.36 | $21.97 | $22.24 | 198,957,600 |
January 08 2016 | $22.24 | $22.37 | $21.84 | $21.88 | 283,192,000 |
January 07 2016 | $22.27 | $22.60 | $21.76 | $21.77 | 324,377,600 |
January 06 2016 | $22.70 | $23.10 | $22.54 | $22.73 | 273,829,600 |
January 05 2016 | $23.87 | $23.89 | $23.11 | $23.18 | 223,164,000 |
January 04 2016 | $23.16 | $23.78 | $23.02 | $23.78 | 270,597,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
