The closing price for Apple (AAPL) in January 2016 was $21.99, on January 29, 2016. It was down 5.1% for the month. The latest price is $202.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $21.42 | $21.99 | $21.32 | $21.99 | 257,666,000 |
January 28 2016 | $21.19 | $21.36 | $20.87 | $21.26 | 222,715,200 |
January 27 2016 | $21.70 | $21.83 | $21.09 | $21.11 | 533,478,800 |
January 26 2016 | $22.58 | $22.79 | $22.16 | $22.59 | 300,308,000 |
January 25 2016 | $22.94 | $22.94 | $22.42 | $22.47 | 207,178,000 |
January 22 2016 | $22.28 | $22.92 | $22.23 | $22.92 | 263,202,000 |
January 21 2016 | $21.93 | $22.12 | $21.45 | $21.76 | 208,646,000 |
January 20 2016 | $21.49 | $22.19 | $21.11 | $21.87 | 289,337,600 |
January 19 2016 | $22.24 | $22.29 | $21.58 | $21.84 | 212,350,800 |
January 15 2016 | $21.74 | $22.08 | $21.55 | $21.95 | 319,335,600 |
January 14 2016 | $22.13 | $22.70 | $21.63 | $22.49 | 252,680,400 |
January 13 2016 | $22.67 | $22.86 | $21.98 | $22.00 | 249,758,400 |
January 12 2016 | $22.72 | $22.75 | $22.33 | $22.59 | 196,616,800 |
January 11 2016 | $22.36 | $22.38 | $21.99 | $22.26 | 198,957,600 |
January 08 2016 | $22.27 | $22.39 | $21.86 | $21.91 | 283,192,000 |
January 07 2016 | $22.30 | $22.62 | $21.79 | $21.79 | 324,377,600 |
January 06 2016 | $22.72 | $23.13 | $22.57 | $22.75 | 273,829,600 |
January 05 2016 | $23.89 | $23.92 | $23.14 | $23.21 | 223,164,000 |
January 04 2016 | $23.18 | $23.81 | $23.05 | $23.80 | 270,597,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
