The closing price for Apple (AAPL) in July 2017 was $34.64, on July 31, 2017. It was up 2.7% for the month. The latest price is $197.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $34.92 | $35.02 | $34.50 | $34.64 | 79,383,600 |
July 28 2017 | $34.91 | $34.99 | $34.75 | $34.82 | 68,854,800 |
July 27 2017 | $35.81 | $35.87 | $34.31 | $35.07 | 129,905,200 |
July 26 2017 | $35.72 | $35.85 | $35.65 | $35.75 | 63,124,000 |
July 25 2017 | $35.36 | $35.83 | $35.36 | $35.58 | 75,415,600 |
July 24 2017 | $35.07 | $35.51 | $34.92 | $35.43 | 85,972,800 |
July 21 2017 | $34.94 | $35.04 | $34.68 | $35.00 | 105,010,400 |
July 20 2017 | $35.29 | $35.34 | $34.98 | $35.02 | 68,974,800 |
July 19 2017 | $35.05 | $35.27 | $34.93 | $35.18 | 83,692,000 |
July 18 2017 | $34.75 | $34.97 | $34.63 | $34.96 | 71,475,200 |
July 17 2017 | $34.66 | $35.15 | $34.61 | $34.84 | 95,174,000 |
July 14 2017 | $34.47 | $34.78 | $34.32 | $34.72 | 80,528,400 |
July 13 2017 | $33.89 | $34.59 | $33.88 | $34.42 | 100,797,600 |
July 12 2017 | $33.98 | $34.05 | $33.73 | $33.95 | 99,538,000 |
July 11 2017 | $33.71 | $33.97 | $33.63 | $33.90 | 79,127,200 |
July 10 2017 | $33.57 | $34.00 | $33.40 | $33.79 | 84,362,400 |
July 07 2017 | $33.29 | $33.72 | $33.29 | $33.58 | 76,806,800 |
July 06 2017 | $33.31 | $33.43 | $33.17 | $33.25 | 96,515,200 |
July 05 2017 | $33.47 | $33.73 | $33.24 | $33.56 | 86,278,400 |
July 03 2017 | $33.75 | $33.84 | $33.33 | $33.43 | 57,111,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
