The closing price for Apple (AAPL) in July 2017 was $34.60, on July 31, 2017. It was up 2.7% for the month. The latest price is $234.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $34.88 | $34.98 | $34.46 | $34.60 | 79,383,600 |
July 28 2017 | $34.87 | $34.95 | $34.71 | $34.78 | 68,854,800 |
July 27 2017 | $35.77 | $35.83 | $34.27 | $35.03 | 129,905,200 |
July 26 2017 | $35.68 | $35.81 | $35.61 | $35.70 | 63,124,000 |
July 25 2017 | $35.32 | $35.79 | $35.32 | $35.54 | 75,415,600 |
July 24 2017 | $35.03 | $35.47 | $34.88 | $35.39 | 85,972,800 |
July 21 2017 | $34.90 | $35.00 | $34.64 | $34.96 | 105,010,400 |
July 20 2017 | $35.25 | $35.30 | $34.94 | $34.98 | 68,974,800 |
July 19 2017 | $35.01 | $35.23 | $34.89 | $35.14 | 83,692,000 |
July 18 2017 | $34.71 | $34.93 | $34.59 | $34.92 | 71,475,200 |
July 17 2017 | $34.63 | $35.11 | $34.57 | $34.80 | 95,174,000 |
July 14 2017 | $34.43 | $34.74 | $34.28 | $34.68 | 80,528,400 |
July 13 2017 | $33.85 | $34.55 | $33.84 | $34.38 | 100,797,600 |
July 12 2017 | $33.94 | $34.01 | $33.69 | $33.91 | 99,538,000 |
July 11 2017 | $33.67 | $33.93 | $33.59 | $33.86 | 79,127,200 |
July 10 2017 | $33.53 | $33.96 | $33.36 | $33.75 | 84,362,400 |
July 07 2017 | $33.25 | $33.68 | $33.25 | $33.55 | 76,806,800 |
July 06 2017 | $33.28 | $33.39 | $33.13 | $33.21 | 96,515,200 |
July 05 2017 | $33.43 | $33.69 | $33.21 | $33.52 | 86,278,400 |
July 03 2017 | $33.71 | $33.81 | $33.29 | $33.39 | 57,111,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
