The closing price for Apple (AAPL) in June 2018 was $43.74, on June 29, 2018. It was down 1.5% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $44.02 | $44.23 | $43.22 | $43.74 | 90,950,800 |
June 28 2018 | $43.50 | $44.00 | $43.43 | $43.83 | 69,460,800 |
June 27 2018 | $43.77 | $44.25 | $43.48 | $43.51 | 101,141,200 |
June 26 2018 | $43.24 | $44.07 | $43.13 | $43.58 | 98,276,800 |
June 25 2018 | $43.33 | $43.69 | $42.70 | $43.04 | 126,652,400 |
June 22 2018 | $43.98 | $43.98 | $43.64 | $43.69 | 108,801,600 |
June 21 2018 | $44.24 | $44.50 | $43.70 | $43.82 | 102,847,600 |
June 20 2018 | $44.03 | $44.23 | $43.88 | $44.07 | 82,514,800 |
June 19 2018 | $43.75 | $44.03 | $43.35 | $43.88 | 134,314,000 |
June 18 2018 | $44.39 | $44.71 | $44.23 | $44.60 | 73,939,600 |
June 15 2018 | $44.90 | $44.93 | $44.48 | $44.62 | 246,876,800 |
June 14 2018 | $45.26 | $45.26 | $44.95 | $45.08 | 86,440,400 |
June 13 2018 | $45.47 | $45.57 | $45.00 | $45.06 | 86,553,600 |
June 12 2018 | $45.22 | $45.51 | $45.17 | $45.43 | 67,644,400 |
June 11 2018 | $45.21 | $45.36 | $44.94 | $45.18 | 73,234,000 |
June 08 2018 | $45.17 | $45.37 | $44.84 | $45.30 | 106,627,200 |
June 07 2018 | $45.87 | $45.89 | $45.45 | $45.71 | 85,388,800 |
June 06 2018 | $45.75 | $45.86 | $45.35 | $45.83 | 83,734,400 |
June 05 2018 | $45.62 | $45.82 | $45.45 | $45.68 | 86,264,000 |
June 04 2018 | $45.28 | $45.70 | $45.21 | $45.33 | 105,064,800 |
June 01 2018 | $44.42 | $44.96 | $44.36 | $44.95 | 93,770,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
