The closing price for Apple (AAPL) in March 2018 was $39.49, on March 29, 2018. It was down 6% for the month. The latest price is $232.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $39.50 | $40.43 | $39.28 | $39.49 | 153,594,000 |
March 28 2018 | $39.37 | $40.02 | $38.88 | $39.19 | 166,674,000 |
March 27 2018 | $40.88 | $41.23 | $39.29 | $39.62 | 163,690,400 |
March 26 2018 | $39.56 | $40.74 | $39.18 | $40.67 | 150,164,800 |
March 23 2018 | $39.63 | $39.99 | $38.82 | $38.82 | 164,115,200 |
March 22 2018 | $40.01 | $40.64 | $39.68 | $39.74 | 165,963,200 |
March 21 2018 | $41.20 | $41.21 | $40.31 | $40.31 | 148,219,600 |
March 20 2018 | $41.25 | $41.61 | $41.18 | $41.25 | 78,597,600 |
March 19 2018 | $41.74 | $41.77 | $40.88 | $41.26 | 133,787,200 |
March 16 2018 | $42.05 | $42.16 | $41.81 | $41.90 | 157,618,800 |
March 15 2018 | $42.01 | $42.42 | $41.91 | $42.05 | 90,975,200 |
March 14 2018 | $42.44 | $42.49 | $41.85 | $42.00 | 117,473,600 |
March 13 2018 | $42.98 | $43.19 | $42.19 | $42.36 | 126,774,000 |
March 12 2018 | $42.44 | $42.93 | $42.42 | $42.77 | 128,828,400 |
March 09 2018 | $41.89 | $42.37 | $41.75 | $42.36 | 128,740,800 |
March 08 2018 | $41.30 | $41.69 | $41.21 | $41.65 | 95,096,400 |
March 07 2018 | $41.18 | $41.39 | $41.02 | $41.20 | 126,814,000 |
March 06 2018 | $41.88 | $41.96 | $41.46 | $41.58 | 95,154,000 |
March 05 2018 | $41.24 | $41.84 | $41.08 | $41.62 | 113,605,600 |
March 02 2018 | $40.67 | $41.50 | $40.59 | $41.48 | 153,816,000 |
March 01 2018 | $42.02 | $42.32 | $40.64 | $41.19 | 195,208,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
