The closing price for Apple (AAPL) in May 2020 was $77.03, on May 29, 2020. It was up 11.4% for the month. The latest price is $263.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $77.35 | $77.81 | $76.67 | $77.03 | 153,532,400 |
May 28 2020 | $76.75 | $78.36 | $76.47 | $77.11 | 133,560,800 |
May 27 2020 | $76.59 | $77.22 | $75.86 | $77.07 | 112,945,200 |
May 26 2020 | $78.38 | $78.56 | $76.68 | $76.74 | 125,522,000 |
May 22 2020 | $76.50 | $77.34 | $76.40 | $77.26 | 81,803,200 |
May 21 2020 | $77.20 | $77.75 | $76.53 | $76.77 | 102,688,800 |
May 20 2020 | $76.73 | $77.41 | $76.69 | $77.34 | 111,504,800 |
May 19 2020 | $76.33 | $77.17 | $75.84 | $75.87 | 101,729,600 |
May 18 2020 | $75.87 | $76.68 | $75.18 | $76.31 | 135,178,400 |
May 15 2020 | $72.77 | $74.60 | $72.73 | $74.55 | 166,348,400 |
May 14 2020 | $73.78 | $75.06 | $73.05 | $75.00 | 158,929,200 |
May 13 2020 | $75.63 | $76.55 | $73.46 | $74.54 | 200,622,400 |
May 12 2020 | $77.00 | $77.45 | $75.33 | $75.45 | 162,301,200 |
May 11 2020 | $74.65 | $76.81 | $74.44 | $76.32 | 145,946,400 |
May 08 2020 | $74.05 | $75.19 | $73.72 | $75.14 | 133,838,400 |
May 07 2020 | $73.27 | $73.74 | $72.96 | $73.39 | 115,215,200 |
May 06 2020 | $72.60 | $73.27 | $72.21 | $72.64 | 142,333,600 |
May 05 2020 | $71.29 | $72.73 | $71.15 | $71.90 | 147,751,200 |
May 04 2020 | $69.87 | $70.96 | $69.18 | $70.84 | 133,568,000 |
May 01 2020 | $69.17 | $72.25 | $69.07 | $69.85 | 240,616,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
