The closing price for Apple (AAPL) in November 2019 was $64.54, on November 29, 2019. It was up 7.4% for the month. The latest price is $227.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $64.39 | $64.73 | $64.22 | $64.54 | 46,617,600 |
November 27 2019 | $64.14 | $64.72 | $64.08 | $64.69 | 65,235,600 |
November 26 2019 | $64.47 | $64.52 | $63.40 | $63.83 | 105,207,600 |
November 25 2019 | $63.45 | $64.35 | $63.40 | $64.33 | 84,020,400 |
November 22 2019 | $63.42 | $63.56 | $63.00 | $63.22 | 65,325,200 |
November 21 2019 | $63.68 | $63.76 | $63.08 | $63.28 | 121,395,200 |
November 20 2019 | $64.13 | $64.26 | $62.89 | $63.56 | 106,234,400 |
November 19 2019 | $64.70 | $64.73 | $64.10 | $64.31 | 76,167,200 |
November 18 2019 | $64.19 | $64.59 | $63.82 | $64.51 | 86,703,200 |
November 15 2019 | $63.68 | $64.19 | $63.52 | $64.18 | 100,206,400 |
November 14 2019 | $63.70 | $63.97 | $63.30 | $63.43 | 89,182,800 |
November 13 2019 | $63.07 | $63.95 | $63.05 | $63.87 | 102,734,400 |
November 12 2019 | $63.17 | $63.47 | $63.02 | $63.27 | 87,388,800 |
November 11 2019 | $62.38 | $63.39 | $62.38 | $63.32 | 81,821,200 |
November 08 2019 | $62.48 | $62.90 | $62.03 | $62.83 | 69,986,400 |
November 07 2019 | $62.49 | $62.88 | $62.34 | $62.66 | 94,940,400 |
November 06 2019 | $61.83 | $62.00 | $61.49 | $61.94 | 75,864,400 |
November 05 2019 | $61.90 | $62.17 | $61.72 | $61.91 | 79,897,600 |
November 04 2019 | $61.96 | $62.09 | $61.49 | $62.00 | 103,272,000 |
November 01 2019 | $60.09 | $61.63 | $60.00 | $61.60 | 151,125,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
