aapl price nov 2023

The closing price for Apple (AAPL) in November 2023 was $188.57, on November 30, 2023. It was up 11.2% for the month. The latest price is $200.43.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2023
$188.46
$188.94
$186.82
$188.57
48,794,400
November 29 2023
$189.51
$190.69
$187.60
$187.99
43,014,200
November 28 2023
$188.40
$189.69
$188.02
$189.02
38,415,400
November 27 2023
$188.54
$189.28
$187.53
$188.41
40,552,600
November 24 2023
$189.48
$189.51
$187.87
$188.59
24,048,300
November 22 2023
$190.10
$191.53
$189.44
$189.92
39,617,700
November 21 2023
$190.02
$190.13
$188.36
$189.25
38,134,500
November 20 2023
$188.51
$190.51
$188.50
$190.06
46,505,100
November 17 2023
$188.87
$189.00
$187.20
$188.31
50,922,700
November 16 2023
$188.19
$189.57
$187.28
$188.33
54,412,900
November 15 2023
$186.48
$188.12
$186.41
$186.64
53,790,500
November 14 2023
$186.34
$186.74
$184.95
$186.08
60,108,400
November 13 2023
$184.47
$184.68
$182.87
$183.46
43,627,500
November 10 2023
$182.63
$185.21
$182.20
$185.04
66,133,400
November 09 2023
$181.39
$182.54
$180.25
$180.85
53,763,500
November 08 2023
$180.79
$181.88
$180.03
$181.32
49,340,300
November 07 2023
$177.64
$180.88
$177.44
$180.26
70,530,000
November 06 2023
$174.87
$177.89
$174.70
$177.69
63,841,300
November 03 2023
$172.75
$175.30
$171.86
$175.14
79,763,700
November 02 2023
$174.01
$176.26
$173.96
$176.05
77,334,800
November 01 2023
$169.53
$172.74
$168.66
$172.48
56,934,900
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.