The closing price for Apple (AAPL) in November 2023 was $188.57, on November 30, 2023. It was up 11.2% for the month. The latest price is $200.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $188.46 | $188.94 | $186.82 | $188.57 | 48,794,400 |
November 29 2023 | $189.51 | $190.69 | $187.60 | $187.99 | 43,014,200 |
November 28 2023 | $188.40 | $189.69 | $188.02 | $189.02 | 38,415,400 |
November 27 2023 | $188.54 | $189.28 | $187.53 | $188.41 | 40,552,600 |
November 24 2023 | $189.48 | $189.51 | $187.87 | $188.59 | 24,048,300 |
November 22 2023 | $190.10 | $191.53 | $189.44 | $189.92 | 39,617,700 |
November 21 2023 | $190.02 | $190.13 | $188.36 | $189.25 | 38,134,500 |
November 20 2023 | $188.51 | $190.51 | $188.50 | $190.06 | 46,505,100 |
November 17 2023 | $188.87 | $189.00 | $187.20 | $188.31 | 50,922,700 |
November 16 2023 | $188.19 | $189.57 | $187.28 | $188.33 | 54,412,900 |
November 15 2023 | $186.48 | $188.12 | $186.41 | $186.64 | 53,790,500 |
November 14 2023 | $186.34 | $186.74 | $184.95 | $186.08 | 60,108,400 |
November 13 2023 | $184.47 | $184.68 | $182.87 | $183.46 | 43,627,500 |
November 10 2023 | $182.63 | $185.21 | $182.20 | $185.04 | 66,133,400 |
November 09 2023 | $181.39 | $182.54 | $180.25 | $180.85 | 53,763,500 |
November 08 2023 | $180.79 | $181.88 | $180.03 | $181.32 | 49,340,300 |
November 07 2023 | $177.64 | $180.88 | $177.44 | $180.26 | 70,530,000 |
November 06 2023 | $174.87 | $177.89 | $174.70 | $177.69 | 63,841,300 |
November 03 2023 | $172.75 | $175.30 | $171.86 | $175.14 | 79,763,700 |
November 02 2023 | $174.01 | $176.26 | $173.96 | $176.05 | 77,334,800 |
November 01 2023 | $169.53 | $172.74 | $168.66 | $172.48 | 56,934,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
