The closing price for Apple (AAPL) in October 2015 was $26.85, on October 30, 2015. It was up 9.6% for the month. The latest price is $239.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $27.19 | $27.24 | $26.84 | $26.85 | 197,461,200 |
October 29 2015 | $26.68 | $27.12 | $26.58 | $27.09 | 204,909,200 |
October 28 2015 | $26.28 | $26.81 | $26.08 | $26.80 | 342,205,600 |
October 27 2015 | $25.93 | $26.19 | $25.62 | $25.74 | 279,537,600 |
October 26 2015 | $26.54 | $26.55 | $25.83 | $25.91 | 265,335,200 |
October 23 2015 | $26.23 | $26.79 | $26.14 | $26.76 | 237,467,600 |
October 22 2015 | $25.69 | $25.96 | $25.64 | $25.96 | 166,616,400 |
October 21 2015 | $25.62 | $25.97 | $25.55 | $25.56 | 167,180,800 |
October 20 2015 | $25.02 | $25.66 | $24.90 | $25.57 | 195,871,200 |
October 19 2015 | $24.90 | $25.11 | $24.74 | $25.11 | 119,036,800 |
October 16 2015 | $25.12 | $25.17 | $24.84 | $24.95 | 156,930,400 |
October 15 2015 | $24.93 | $25.19 | $24.83 | $25.14 | 150,694,000 |
October 14 2015 | $25.01 | $25.06 | $24.62 | $24.77 | 177,849,600 |
October 13 2015 | $24.90 | $25.27 | $24.87 | $25.12 | 132,197,200 |
October 12 2015 | $25.33 | $25.34 | $25.04 | $25.08 | 121,868,800 |
October 09 2015 | $24.72 | $25.23 | $24.61 | $25.20 | 211,064,400 |
October 08 2015 | $24.76 | $24.76 | $24.32 | $24.61 | 247,918,400 |
October 07 2015 | $25.11 | $25.12 | $24.59 | $24.90 | 187,062,400 |
October 06 2015 | $24.86 | $25.11 | $24.67 | $25.01 | 192,787,200 |
October 05 2015 | $24.69 | $25.03 | $24.51 | $24.90 | 208,258,800 |
October 02 2015 | $24.27 | $24.95 | $24.17 | $24.81 | 232,079,200 |
October 01 2015 | $24.51 | $24.63 | $24.12 | $24.63 | 255,716,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
