The closing price for Apple (AAPL) in October 2015 was $26.89, on October 30, 2015. It was up 9.6% for the month. The latest price is $200.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $27.22 | $27.27 | $26.87 | $26.89 | 197,461,200 |
October 29 2015 | $26.71 | $27.15 | $26.61 | $27.12 | 204,909,200 |
October 28 2015 | $26.31 | $26.84 | $26.11 | $26.83 | 342,205,600 |
October 27 2015 | $25.96 | $26.22 | $25.65 | $25.77 | 279,537,600 |
October 26 2015 | $26.57 | $26.58 | $25.85 | $25.94 | 265,335,200 |
October 23 2015 | $26.26 | $26.82 | $26.17 | $26.79 | 237,467,600 |
October 22 2015 | $25.72 | $25.99 | $25.67 | $25.99 | 166,616,400 |
October 21 2015 | $25.65 | $26.00 | $25.58 | $25.59 | 167,180,800 |
October 20 2015 | $25.05 | $25.69 | $24.93 | $25.60 | 195,871,200 |
October 19 2015 | $24.93 | $25.14 | $24.77 | $25.14 | 119,036,800 |
October 16 2015 | $25.15 | $25.20 | $24.87 | $24.98 | 156,930,400 |
October 15 2015 | $24.96 | $25.22 | $24.86 | $25.17 | 150,694,000 |
October 14 2015 | $25.04 | $25.09 | $24.65 | $24.80 | 177,849,600 |
October 13 2015 | $24.93 | $25.30 | $24.90 | $25.15 | 132,197,200 |
October 12 2015 | $25.36 | $25.37 | $25.07 | $25.11 | 121,868,800 |
October 09 2015 | $24.75 | $25.26 | $24.63 | $25.22 | 211,064,400 |
October 08 2015 | $24.79 | $24.79 | $24.35 | $24.64 | 247,918,400 |
October 07 2015 | $25.14 | $25.15 | $24.62 | $24.92 | 187,062,400 |
October 06 2015 | $24.89 | $25.14 | $24.70 | $25.04 | 192,787,200 |
October 05 2015 | $24.72 | $25.06 | $24.54 | $24.92 | 208,258,800 |
October 02 2015 | $24.30 | $24.98 | $24.20 | $24.83 | 232,079,200 |
October 01 2015 | $24.54 | $24.66 | $24.14 | $24.65 | 255,716,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
