The closing price for Apple (AAPL) in October 2018 was $51.89, on October 31, 2018. It was down 4% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $51.42 | $52.27 | $51.36 | $51.89 | 153,435,600 |
October 30 2018 | $50.07 | $51.02 | $49.62 | $50.58 | 146,640,000 |
October 29 2018 | $51.97 | $52.09 | $48.87 | $50.32 | 183,742,000 |
October 26 2018 | $51.19 | $52.21 | $50.43 | $51.29 | 189,033,600 |
October 25 2018 | $51.62 | $52.49 | $51.39 | $52.12 | 119,423,200 |
October 24 2018 | $52.78 | $53.17 | $50.87 | $51.00 | 163,702,000 |
October 23 2018 | $51.18 | $52.94 | $50.91 | $52.81 | 155,071,200 |
October 22 2018 | $52.11 | $52.96 | $51.91 | $52.32 | 115,168,400 |
October 19 2018 | $51.70 | $52.46 | $51.56 | $52.00 | 132,314,800 |
October 18 2018 | $51.66 | $52.10 | $50.50 | $51.22 | 130,325,200 |
October 17 2018 | $52.71 | $52.79 | $52.01 | $52.45 | 91,541,600 |
October 16 2018 | $51.91 | $52.87 | $51.40 | $52.67 | 116,736,000 |
October 15 2018 | $52.44 | $52.60 | $51.52 | $51.54 | 123,164,000 |
October 12 2018 | $52.26 | $52.85 | $51.42 | $52.66 | 161,351,600 |
October 11 2018 | $50.87 | $52.05 | $50.34 | $50.85 | 212,497,600 |
October 10 2018 | $53.46 | $53.67 | $51.23 | $51.30 | 167,962,400 |
October 09 2018 | $53.03 | $53.89 | $52.70 | $53.79 | 107,564,000 |
October 08 2018 | $52.69 | $53.30 | $52.21 | $53.06 | 118,655,600 |
October 05 2018 | $54.05 | $54.16 | $52.30 | $53.18 | 134,322,000 |
October 04 2018 | $54.72 | $55.09 | $53.76 | $54.06 | 128,168,000 |
October 03 2018 | $54.55 | $55.36 | $54.48 | $55.03 | 114,619,200 |
October 02 2018 | $53.88 | $54.54 | $53.74 | $54.36 | 99,152,800 |
October 01 2018 | $54.05 | $54.40 | $53.67 | $53.89 | 94,403,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
