The closing price for Apple (AAPL) in October 2019 was $59.90, on October 31, 2019. It was up 10.5% for the month. The latest price is $225.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $59.53 | $60.00 | $57.13 | $59.90 | 139,162,000 |
October 30 2019 | $58.94 | $59.07 | $58.08 | $58.57 | 124,522,000 |
October 29 2019 | $59.95 | $60.14 | $58.41 | $58.58 | 142,839,600 |
October 28 2019 | $59.58 | $60.02 | $59.41 | $59.97 | 96,572,800 |
October 25 2019 | $58.55 | $59.41 | $58.48 | $59.37 | 73,477,200 |
October 24 2019 | $58.88 | $58.95 | $58.23 | $58.65 | 69,275,200 |
October 23 2019 | $58.30 | $58.57 | $58.08 | $58.56 | 75,828,800 |
October 22 2019 | $58.07 | $58.32 | $57.70 | $57.78 | 82,293,600 |
October 21 2019 | $57.19 | $58.03 | $57.14 | $57.91 | 87,247,200 |
October 18 2019 | $56.49 | $57.21 | $56.41 | $56.93 | 97,433,600 |
October 17 2019 | $56.61 | $56.86 | $56.23 | $56.65 | 67,585,200 |
October 16 2019 | $56.19 | $56.64 | $56.15 | $56.43 | 73,903,200 |
October 15 2019 | $56.92 | $57.22 | $56.56 | $56.66 | 87,360,000 |
October 14 2019 | $56.56 | $57.34 | $56.51 | $56.80 | 96,427,600 |
October 11 2019 | $56.09 | $57.22 | $55.94 | $56.88 | 166,795,600 |
October 10 2019 | $54.88 | $55.49 | $54.73 | $55.40 | 113,013,600 |
October 09 2019 | $54.67 | $54.85 | $54.33 | $54.67 | 74,770,400 |
October 08 2019 | $54.38 | $54.91 | $54.02 | $54.03 | 111,820,000 |
October 07 2019 | $54.48 | $55.37 | $54.38 | $54.67 | 122,306,000 |
October 04 2019 | $54.33 | $54.78 | $53.91 | $54.66 | 138,478,800 |
October 03 2019 | $52.60 | $53.21 | $51.80 | $53.17 | 114,426,000 |
October 02 2019 | $53.71 | $53.84 | $52.48 | $52.72 | 138,449,200 |
October 01 2019 | $54.19 | $54.95 | $53.99 | $54.08 | 139,223,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
