The closing price for Apple (AAPL) in October 2019 was $59.79, on October 31, 2019. It was up 10.5% for the month. The latest price is $263.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $59.42 | $59.88 | $57.02 | $59.79 | 139,162,000 |
October 30 2019 | $58.82 | $58.95 | $57.97 | $58.46 | 124,522,000 |
October 29 2019 | $59.84 | $60.02 | $58.30 | $58.47 | 142,839,600 |
October 28 2019 | $59.46 | $59.90 | $59.29 | $59.85 | 96,572,800 |
October 25 2019 | $58.44 | $59.30 | $58.37 | $59.26 | 73,477,200 |
October 24 2019 | $58.76 | $58.83 | $58.11 | $58.54 | 69,275,200 |
October 23 2019 | $58.18 | $58.46 | $57.97 | $58.44 | 75,828,800 |
October 22 2019 | $57.96 | $58.21 | $57.59 | $57.67 | 82,293,600 |
October 21 2019 | $57.08 | $57.92 | $57.04 | $57.80 | 87,247,200 |
October 18 2019 | $56.38 | $57.10 | $56.31 | $56.82 | 97,433,600 |
October 17 2019 | $56.50 | $56.75 | $56.12 | $56.55 | 67,585,200 |
October 16 2019 | $56.09 | $56.54 | $56.05 | $56.33 | 73,903,200 |
October 15 2019 | $56.81 | $57.12 | $56.45 | $56.56 | 87,360,000 |
October 14 2019 | $56.45 | $57.23 | $56.40 | $56.69 | 96,427,600 |
October 11 2019 | $55.99 | $57.11 | $55.83 | $56.77 | 166,795,600 |
October 10 2019 | $54.78 | $55.38 | $54.63 | $55.30 | 113,013,600 |
October 09 2019 | $54.56 | $54.75 | $54.23 | $54.56 | 74,770,400 |
October 08 2019 | $54.27 | $54.81 | $53.91 | $53.93 | 111,820,000 |
October 07 2019 | $54.38 | $55.26 | $54.28 | $54.57 | 122,306,000 |
October 04 2019 | $54.23 | $54.67 | $53.81 | $54.56 | 138,478,800 |
October 03 2019 | $52.50 | $53.10 | $51.70 | $53.07 | 114,426,000 |
October 02 2019 | $53.61 | $53.73 | $52.38 | $52.62 | 138,449,200 |
October 01 2019 | $54.09 | $54.85 | $53.88 | $53.98 | 139,223,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
