The closing price for Apple (AAPL) in September 2014 was $22.26, on September 30, 2014. It was down 2.2% for the month. The latest price is $239.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $22.27 | $22.44 | $22.21 | $22.26 | 221,056,400 |
September 29 2014 | $21.80 | $22.19 | $21.79 | $22.12 | 199,065,200 |
September 26 2014 | $21.77 | $22.26 | $21.74 | $22.26 | 249,482,000 |
September 25 2014 | $22.21 | $22.25 | $21.59 | $21.62 | 400,368,000 |
September 24 2014 | $22.57 | $22.72 | $22.36 | $22.48 | 240,687,200 |
September 23 2014 | $22.23 | $22.74 | $22.21 | $22.68 | 253,608,800 |
September 22 2014 | $22.49 | $22.57 | $22.22 | $22.33 | 211,153,600 |
September 19 2014 | $22.60 | $22.61 | $22.21 | $22.31 | 283,609,600 |
September 18 2014 | $22.52 | $22.61 | $22.44 | $22.49 | 149,197,600 |
September 17 2014 | $22.38 | $22.49 | $22.23 | $22.44 | 243,706,000 |
September 16 2014 | $22.05 | $22.37 | $21.85 | $22.28 | 267,632,400 |
September 15 2014 | $22.72 | $22.77 | $22.41 | $22.46 | 245,266,000 |
September 12 2014 | $22.36 | $22.58 | $22.33 | $22.46 | 250,504,400 |
September 11 2014 | $22.19 | $22.41 | $22.01 | $22.41 | 249,412,400 |
September 10 2014 | $21.66 | $22.34 | $21.60 | $22.32 | 403,478,400 |
September 09 2014 | $21.89 | $22.78 | $21.24 | $21.65 | 759,385,200 |
September 08 2014 | $21.94 | $21.94 | $21.66 | $21.73 | 185,426,800 |
September 05 2014 | $21.83 | $21.96 | $21.72 | $21.87 | 233,828,000 |
September 04 2014 | $21.84 | $22.11 | $21.61 | $21.68 | 342,872,000 |
September 03 2014 | $22.78 | $22.80 | $21.78 | $21.86 | 501,684,000 |
September 02 2014 | $22.77 | $22.92 | $22.70 | $22.82 | 214,256,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
