| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $70.10 | $71.01 | $70.00 | $71.00 | 100,805,600 |
December 30 2019 | $69.99 | $70.77 | $68.96 | $70.49 | 144,114,400 |
December 27 2019 | $70.39 | $71.08 | $69.66 | $70.07 | 146,266,000 |
December 26 2019 | $68.87 | $70.11 | $68.84 | $70.10 | 93,121,200 |
December 24 2019 | $68.83 | $68.88 | $68.41 | $68.73 | 48,478,800 |
December 23 2019 | $67.83 | $68.73 | $67.79 | $68.67 | 98,572,000 |
December 20 2019 | $68.24 | $68.34 | $67.35 | $67.57 | 275,978,000 |
December 19 2019 | $67.58 | $67.99 | $67.45 | $67.71 | 98,369,200 |
December 18 2019 | $67.65 | $68.16 | $67.49 | $67.64 | 116,028,400 |
December 17 2019 | $67.60 | $68.13 | $67.41 | $67.80 | 114,158,400 |
December 16 2019 | $66.98 | $67.89 | $66.97 | $67.67 | 128,186,000 |
December 13 2019 | $65.64 | $66.56 | $65.51 | $66.53 | 133,587,600 |
December 12 2019 | $64.75 | $65.90 | $64.63 | $65.64 | 137,310,400 |
December 11 2019 | $64.99 | $65.55 | $64.92 | $65.47 | 78,756,800 |
December 10 2019 | $64.94 | $65.30 | $64.28 | $64.92 | 90,420,400 |
December 09 2019 | $65.28 | $65.48 | $64.05 | $64.54 | 128,042,400 |
December 06 2019 | $64.67 | $65.52 | $64.63 | $65.45 | 106,075,600 |
December 05 2019 | $63.78 | $64.29 | $63.52 | $64.21 | 74,424,400 |
December 04 2019 | $63.12 | $63.67 | $63.03 | $63.29 | 67,181,600 |
December 03 2019 | $62.46 | $62.75 | $61.97 | $62.73 | 114,430,400 |
December 02 2019 | $64.62 | $64.86 | $63.70 | $63.87 | 94,487,200 |
November 29 2019 | $64.46 | $64.80 | $64.29 | $64.62 | 46,617,600 |
November 27 2019 | $64.21 | $64.79 | $64.15 | $64.76 | 65,235,600 |
November 26 2019 | $64.54 | $64.60 | $63.47 | $63.90 | 105,207,600 |
November 25 2019 | $63.52 | $64.42 | $63.47 | $64.40 | 84,020,400 |
