| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $188.95 | $198.17 | $186.09 | $191.13 | 1,062,774,800 |
November 2023 | $169.53 | $191.53 | $168.66 | $188.57 | 1,099,586,100 |
October 2023 | $169.75 | $180.78 | $164.25 | $169.31 | 1,172,719,600 |
September 2023 | $187.86 | $188.35 | $166.18 | $169.74 | 1,337,586,600 |
August 2023 | $194.29 | $194.78 | $170.49 | $186.26 | 1,322,439,400 |
July 2023 | $191.86 | $196.27 | $184.75 | $194.50 | 996,066,400 |
June 2023 | $175.94 | $192.55 | $175.18 | $192.05 | 1,297,101,100 |
May 2023 | $167.37 | $177.57 | $162.46 | $175.49 | 1,275,155,500 |
April 2023 | $162.42 | $167.93 | $157.98 | $167.77 | 969,709,700 |
March 2023 | $145.17 | $163.14 | $142.28 | $163.04 | 1,520,266,600 |
February 2023 | $142.13 | $155.37 | $139.51 | $145.75 | 1,307,198,900 |
January 2023 | $128.61 | $145.35 | $122.58 | $142.44 | 1,443,652,500 |
December 2022 | $146.31 | $148.99 | $124.26 | $128.27 | 1,675,731,200 |
November 2022 | $152.84 | $153.21 | $132.66 | $146.14 | 1,724,847,700 |
October 2022 | $136.22 | $155.23 | $132.43 | $151.13 | 1,868,139,700 |
September 2022 | $154.38 | $161.89 | $136.01 | $136.21 | 2,084,722,800 |
August 2022 | $158.47 | $173.61 | $154.87 | $154.95 | 1,510,239,600 |
July 2022 | $133.89 | $161.05 | $133.52 | $159.94 | 1,447,125,400 |
June 2022 | $147.53 | $149.34 | $127.00 | $134.56 | 1,749,099,800 |
May 2022 | $154.01 | $163.61 | $130.52 | $146.49 | 2,401,040,300 |
April 2022 | $171.03 | $175.41 | $152.70 | $154.93 | 1,687,795,600 |
March 2022 | $161.86 | $176.51 | $147.51 | $171.60 | 2,180,800,100 |
February 2022 | $170.79 | $173.61 | $149.38 | $162.27 | 1,627,516,300 |
January 2022 | $174.54 | $179.56 | $151.84 | $171.55 | 2,108,446,000 |
December 2021 | $164.38 | $178.76 | $154.88 | $174.29 | 2,444,766,700 |
