| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $38.22 | $38.43 | $38.19 | $38.31 | 107,140,400 |
August 30 2017 | $38.26 | $38.28 | $37.98 | $38.16 | 109,078,400 |
August 29 2017 | $37.40 | $38.10 | $37.37 | $38.05 | 118,067,600 |
August 28 2017 | $37.41 | $37.84 | $37.36 | $37.72 | 103,864,000 |
August 25 2017 | $37.29 | $37.50 | $37.20 | $37.34 | 101,920,400 |
August 24 2017 | $37.47 | $37.55 | $37.03 | $37.20 | 79,275,600 |
August 23 2017 | $37.16 | $37.48 | $37.11 | $37.37 | 77,596,400 |
August 22 2017 | $36.96 | $37.37 | $36.91 | $37.32 | 86,418,400 |
August 21 2017 | $36.79 | $36.88 | $36.23 | $36.72 | 105,474,000 |
August 18 2017 | $36.87 | $37.26 | $36.61 | $36.79 | 109,712,400 |
August 17 2017 | $37.49 | $37.54 | $36.87 | $36.87 | 111,762,400 |
August 16 2017 | $37.83 | $37.96 | $37.41 | $37.59 | 110,686,400 |
August 15 2017 | $37.53 | $37.89 | $37.41 | $37.75 | 117,862,000 |
August 14 2017 | $37.21 | $37.42 | $37.08 | $37.34 | 88,490,800 |
August 11 2017 | $36.58 | $37.04 | $36.45 | $36.78 | 105,028,400 |
August 10 2017 | $37.35 | $37.37 | $36.12 | $36.28 | 163,217,200 |
August 09 2017 | $37.05 | $37.52 | $37.02 | $37.47 | 104,526,000 |
August 08 2017 | $36.90 | $37.65 | $36.82 | $37.25 | 144,823,600 |
August 07 2017 | $36.54 | $36.98 | $36.45 | $36.95 | 87,481,200 |
August 04 2017 | $36.31 | $36.62 | $36.22 | $36.39 | 82,239,600 |
August 03 2017 | $36.54 | $36.58 | $36.07 | $36.20 | 108,389,200 |
August 02 2017 | $37.06 | $37.17 | $36.33 | $36.56 | 279,747,200 |
August 01 2017 | $34.69 | $34.95 | $34.53 | $34.91 | 141,474,400 |
