| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2023 | $192.11 | $192.21 | $184.99 | $186.46 | 276,811,100 |
June 2023 | $176.17 | $192.80 | $175.41 | $192.30 | 1,297,101,100 |
May 2023 | $167.59 | $177.81 | $162.67 | $175.72 | 1,275,155,500 |
April 2023 | $162.63 | $168.15 | $158.18 | $167.99 | 969,709,700 |
March 2023 | $145.36 | $163.35 | $142.46 | $163.25 | 1,520,266,600 |
February 2023 | $142.32 | $155.57 | $139.70 | $145.94 | 1,307,198,900 |
January 2023 | $128.78 | $145.54 | $122.74 | $142.63 | 1,443,652,500 |
December 2022 | $146.51 | $149.19 | $124.42 | $128.44 | 1,675,731,200 |
November 2022 | $153.04 | $153.41 | $132.84 | $146.33 | 1,724,847,700 |
October 2022 | $136.40 | $155.43 | $132.61 | $151.33 | 1,868,139,700 |
September 2022 | $154.58 | $162.10 | $136.19 | $136.39 | 2,084,722,800 |
August 2022 | $158.68 | $173.84 | $155.08 | $155.16 | 1,510,239,600 |
July 2022 | $134.07 | $161.26 | $133.69 | $160.15 | 1,447,125,400 |
June 2022 | $147.73 | $149.54 | $127.17 | $134.74 | 1,749,099,800 |
May 2022 | $154.21 | $163.83 | $130.69 | $146.68 | 2,401,040,300 |
April 2022 | $171.26 | $175.64 | $152.90 | $155.14 | 1,687,795,600 |
March 2022 | $162.07 | $176.75 | $147.71 | $171.83 | 2,180,800,100 |
February 2022 | $171.02 | $173.83 | $149.58 | $162.49 | 1,627,516,300 |
January 2022 | $174.77 | $179.79 | $152.04 | $171.77 | 2,108,446,000 |
December 2021 | $164.60 | $179.00 | $155.09 | $174.52 | 2,444,766,700 |
November 2021 | $146.21 | $162.85 | $144.94 | $162.46 | 1,691,029,000 |
October 2021 | $139.26 | $150.32 | $135.69 | $147.01 | 1,565,079,200 |
September 2021 | $149.98 | $154.33 | $138.64 | $138.86 | 1,797,835,100 |
August 2021 | $143.42 | $150.63 | $141.81 | $149.00 | 1,461,542,800 |
July 2021 | $133.85 | $146.99 | $133.03 | $142.93 | 1,919,035,100 |
