The closing price for Apple (AAPL) in April 1981 was $0.10, on April 30, 1981. It was up 16.4% for the month. The latest price is $231.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 12,611,200 |
April 29 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 13,641,600 |
April 28 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 32,188,800 |
April 27 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 38,528,000 |
April 24 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 35,056,000 |
April 23 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 58,016,000 |
April 22 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 18,995,200 |
April 21 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 28,537,600 |
April 20 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 35,347,200 |
April 16 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 23,878,400 |
April 15 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 34,048,000 |
April 14 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 6,652,800 |
April 13 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 16,060,800 |
April 10 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 33,465,600 |
April 09 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 12,499,200 |
April 08 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 21,952,000 |
April 07 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 10,684,800 |
April 06 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 22,803,200 |
April 03 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 16,486,400 |
April 02 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 31,404,800 |
April 01 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 34,070,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
