The closing price for Apple (AAPL) in August 2023 was $186.05, on August 31, 2023. It was down 4.1% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $186.02 | $187.29 | $185.66 | $186.05 | 60,794,500 |
August 30 2023 | $183.15 | $186.03 | $182.95 | $185.83 | 60,813,900 |
August 29 2023 | $177.96 | $183.11 | $177.76 | $182.33 | 53,003,900 |
August 28 2023 | $178.34 | $178.84 | $176.82 | $178.44 | 43,820,700 |
August 25 2023 | $175.66 | $177.41 | $174.11 | $176.88 | 51,449,600 |
August 24 2023 | $178.92 | $179.34 | $174.30 | $174.67 | 54,945,800 |
August 23 2023 | $176.79 | $179.79 | $176.60 | $179.36 | 52,722,800 |
August 22 2023 | $175.34 | $175.96 | $174.54 | $175.51 | 42,038,900 |
August 21 2023 | $173.37 | $174.42 | $172.05 | $174.13 | 46,311,900 |
August 18 2023 | $170.63 | $173.40 | $170.29 | $172.80 | 61,172,200 |
August 17 2023 | $175.42 | $175.79 | $171.80 | $172.31 | 66,062,900 |
August 16 2023 | $175.41 | $176.81 | $174.79 | $174.86 | 46,964,900 |
August 15 2023 | $177.14 | $177.74 | $175.33 | $175.73 | 43,622,600 |
August 14 2023 | $176.24 | $177.95 | $175.59 | $177.72 | 43,675,600 |
August 11 2023 | $175.60 | $176.89 | $174.84 | $176.07 | 52,036,700 |
August 10 2023 | $177.50 | $178.76 | $175.64 | $176.01 | 54,686,900 |
August 09 2023 | $178.87 | $178.93 | $175.06 | $176.22 | 60,378,500 |
August 08 2023 | $177.71 | $178.28 | $175.62 | $177.82 | 67,823,000 |
August 07 2023 | $180.12 | $181.11 | $175.39 | $176.88 | 97,576,100 |
August 04 2023 | $183.47 | $185.31 | $179.91 | $179.98 | 115,956,800 |
August 03 2023 | $189.46 | $190.25 | $188.59 | $189.06 | 61,235,200 |
August 02 2023 | $192.89 | $193.03 | $189.73 | $190.45 | 50,389,300 |
August 01 2023 | $194.07 | $194.56 | $193.13 | $193.45 | 35,175,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
