The closing price for Apple (AAPL) in August 2024 was $227.94, on August 30, 2024. It was up 2.2% for the month. The latest price is $230.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $229.12 | $229.33 | $226.43 | $227.94 | 52,990,800 |
August 29 2024 | $229.03 | $231.84 | $227.82 | $228.73 | 51,906,300 |
August 28 2024 | $226.86 | $228.80 | $224.63 | $225.44 | 38,052,200 |
August 27 2024 | $224.95 | $227.79 | $223.85 | $226.97 | 35,934,600 |
August 26 2024 | $225.71 | $226.23 | $222.85 | $226.13 | 30,602,200 |
August 23 2024 | $224.61 | $227.16 | $223.29 | $225.79 | 38,677,300 |
August 22 2024 | $226.73 | $227.28 | $222.86 | $223.49 | 43,695,300 |
August 21 2024 | $225.47 | $226.92 | $224.01 | $225.35 | 34,765,500 |
August 20 2024 | $224.72 | $226.12 | $224.41 | $225.46 | 30,299,000 |
August 19 2024 | $224.67 | $224.94 | $222.01 | $224.84 | 40,687,800 |
August 16 2024 | $222.88 | $225.78 | $222.61 | $225.00 | 44,340,200 |
August 15 2024 | $223.56 | $224.31 | $221.73 | $223.68 | 46,414,000 |
August 14 2024 | $219.55 | $222.00 | $218.68 | $220.69 | 41,960,600 |
August 13 2024 | $218.00 | $220.86 | $218.00 | $220.25 | 44,155,300 |
August 12 2024 | $215.07 | $218.49 | $214.60 | $216.52 | 38,028,100 |
August 09 2024 | $210.87 | $215.53 | $210.74 | $214.99 | 42,201,600 |
August 08 2024 | $211.88 | $212.96 | $207.62 | $212.08 | 47,161,100 |
August 07 2024 | $205.70 | $212.40 | $205.20 | $208.61 | 63,516,400 |
August 06 2024 | $204.11 | $208.78 | $199.91 | $206.03 | 69,660,500 |
August 05 2024 | $197.94 | $212.27 | $194.87 | $208.06 | 119,548,600 |
August 02 2024 | $217.88 | $224.30 | $216.45 | $218.59 | 105,568,600 |
August 01 2024 | $223.07 | $223.18 | $215.76 | $217.10 | 62,501,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
