The closing price for Apple (AAPL) in August 2024 was $228.20, on August 30. It was up 2.2% for the month. The latest price is $199.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $229.38 | $229.59 | $226.68 | $228.20 | 52,990,800 |
August 29 2024 | $229.29 | $232.10 | $228.08 | $228.99 | 51,906,300 |
August 28 2024 | $227.12 | $229.05 | $224.89 | $225.70 | 38,052,200 |
August 27 2024 | $225.21 | $228.05 | $224.10 | $227.23 | 35,934,600 |
August 26 2024 | $225.97 | $226.48 | $223.11 | $226.38 | 30,602,200 |
August 23 2024 | $224.87 | $227.42 | $223.54 | $226.05 | 38,677,300 |
August 22 2024 | $226.99 | $227.54 | $223.12 | $223.74 | 43,695,300 |
August 21 2024 | $225.73 | $227.18 | $224.26 | $225.61 | 34,765,500 |
August 20 2024 | $224.98 | $226.37 | $224.66 | $225.72 | 30,299,000 |
August 19 2024 | $224.93 | $225.20 | $222.26 | $225.10 | 40,687,800 |
August 16 2024 | $223.14 | $226.04 | $222.87 | $225.26 | 44,340,200 |
August 15 2024 | $223.81 | $224.56 | $221.98 | $223.93 | 46,414,000 |
August 14 2024 | $219.80 | $222.25 | $218.93 | $220.94 | 41,960,600 |
August 13 2024 | $218.24 | $221.11 | $218.24 | $220.49 | 44,155,300 |
August 12 2024 | $215.31 | $218.74 | $214.84 | $216.77 | 38,028,100 |
August 09 2024 | $211.11 | $215.77 | $210.98 | $215.23 | 42,201,600 |
August 08 2024 | $212.12 | $213.20 | $207.86 | $212.32 | 47,161,100 |
August 07 2024 | $205.94 | $212.65 | $205.43 | $208.84 | 63,516,400 |
August 06 2024 | $204.34 | $209.01 | $200.13 | $206.27 | 69,660,500 |
August 05 2024 | $198.16 | $212.51 | $195.09 | $208.30 | 119,548,600 |
August 02 2024 | $218.13 | $224.55 | $216.70 | $218.84 | 105,568,600 |
August 01 2024 | $223.33 | $223.44 | $216.01 | $217.34 | 62,501,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
