The closing price for Apple (AAPL) in April 2006 was $2.12, on April 28, 2006. It was up 10.6% for the month. The latest price is $199.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $2.09 | $2.14 | $2.08 | $2.12 | 760,037,600 |
April 27 2006 | $2.04 | $2.10 | $2.02 | $2.08 | 845,947,200 |
April 26 2006 | $2.00 | $2.05 | $2.00 | $2.05 | 710,886,400 |
April 25 2006 | $1.98 | $2.00 | $1.97 | $1.99 | 529,062,800 |
April 24 2006 | $2.01 | $2.01 | $1.97 | $1.98 | 707,028,000 |
April 21 2006 | $2.05 | $2.06 | $2.00 | $2.01 | 788,986,800 |
April 20 2006 | $2.09 | $2.10 | $1.99 | $2.03 | 1,666,982,800 |
April 19 2006 | $2.01 | $2.01 | $1.97 | $1.97 | 1,086,033,200 |
April 18 2006 | $1.95 | $2.00 | $1.95 | $1.99 | 794,844,400 |
April 17 2006 | $2.00 | $2.01 | $1.93 | $1.95 | 721,938,000 |
April 13 2006 | $1.99 | $2.03 | $1.98 | $2.00 | 734,678,000 |
April 12 2006 | $2.04 | $2.05 | $1.99 | $2.00 | 739,894,400 |
April 11 2006 | $2.07 | $2.08 | $2.02 | $2.04 | 939,316,000 |
April 10 2006 | $2.11 | $2.13 | $2.06 | $2.06 | 903,515,200 |
April 07 2006 | $2.13 | $2.14 | $2.06 | $2.10 | 1,545,238,800 |
April 06 2006 | $2.05 | $2.17 | $2.05 | $2.14 | 2,663,768,800 |
April 05 2006 | $1.94 | $2.02 | $1.93 | $2.02 | 2,233,408,800 |
April 04 2006 | $1.87 | $1.87 | $1.83 | $1.84 | 931,924,000 |
April 03 2006 | $1.91 | $1.93 | $1.88 | $1.88 | 815,791,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
