aapl stock price in aug 2020

The closing price for Apple (AAPL) in August 2020 was $125.66, on August 31, 2020. It was up 19.5% for the month. The latest price is $200.43.

DATE OPEN HIGH LOW CLOSE VOLUME
August 31 2020
$124.24
$127.57
$122.70
$125.66
225,702,700
August 28 2020
$122.71
$123.13
$121.32
$121.54
187,630,000
August 27 2020
$123.81
$124.15
$120.59
$121.74
155,552,400
August 26 2020
$122.88
$123.67
$121.81
$123.21
163,022,400
August 25 2020
$121.43
$121.90
$119.83
$121.56
211,495,600
August 24 2020
$125.33
$125.41
$120.69
$122.56
345,937,600
August 21 2020
$116.14
$121.60
$116.13
$121.11
338,054,800
August 20 2020
$112.72
$115.29
$112.70
$115.18
126,907,200
August 19 2020
$112.95
$114.10
$112.58
$112.68
145,538,000
August 18 2020
$111.36
$112.96
$111.02
$112.54
105,633,600
August 17 2020
$113.02
$113.05
$110.98
$111.61
119,561,600
August 14 2020
$111.82
$111.99
$110.09
$111.90
165,565,200
August 13 2020
$111.43
$113.00
$110.95
$112.00
210,082,000
August 12 2020
$107.60
$110.31
$107.41
$110.05
165,598,000
August 11 2020
$109.04
$109.54
$106.25
$106.51
187,902,400
August 10 2020
$109.65
$110.80
$107.12
$109.78
212,403,600
August 07 2020
$110.24
$110.70
$107.41
$108.20
198,045,600
August 06 2020
$107.32
$111.22
$106.73
$110.72
202,428,800
August 05 2020
$106.32
$107.31
$105.86
$106.99
121,776,800
August 04 2020
$106.08
$107.70
$105.36
$106.60
173,071,600
August 03 2020
$105.18
$108.52
$104.88
$105.89
308,151,200
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.