The closing price for Apple (AAPL) in August 2020 was $125.66, on August 31, 2020. It was up 19.5% for the month. The latest price is $200.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $124.24 | $127.57 | $122.70 | $125.66 | 225,702,700 |
August 28 2020 | $122.71 | $123.13 | $121.32 | $121.54 | 187,630,000 |
August 27 2020 | $123.81 | $124.15 | $120.59 | $121.74 | 155,552,400 |
August 26 2020 | $122.88 | $123.67 | $121.81 | $123.21 | 163,022,400 |
August 25 2020 | $121.43 | $121.90 | $119.83 | $121.56 | 211,495,600 |
August 24 2020 | $125.33 | $125.41 | $120.69 | $122.56 | 345,937,600 |
August 21 2020 | $116.14 | $121.60 | $116.13 | $121.11 | 338,054,800 |
August 20 2020 | $112.72 | $115.29 | $112.70 | $115.18 | 126,907,200 |
August 19 2020 | $112.95 | $114.10 | $112.58 | $112.68 | 145,538,000 |
August 18 2020 | $111.36 | $112.96 | $111.02 | $112.54 | 105,633,600 |
August 17 2020 | $113.02 | $113.05 | $110.98 | $111.61 | 119,561,600 |
August 14 2020 | $111.82 | $111.99 | $110.09 | $111.90 | 165,565,200 |
August 13 2020 | $111.43 | $113.00 | $110.95 | $112.00 | 210,082,000 |
August 12 2020 | $107.60 | $110.31 | $107.41 | $110.05 | 165,598,000 |
August 11 2020 | $109.04 | $109.54 | $106.25 | $106.51 | 187,902,400 |
August 10 2020 | $109.65 | $110.80 | $107.12 | $109.78 | 212,403,600 |
August 07 2020 | $110.24 | $110.70 | $107.41 | $108.20 | 198,045,600 |
August 06 2020 | $107.32 | $111.22 | $106.73 | $110.72 | 202,428,800 |
August 05 2020 | $106.32 | $107.31 | $105.86 | $106.99 | 121,776,800 |
August 04 2020 | $106.08 | $107.70 | $105.36 | $106.60 | 173,071,600 |
August 03 2020 | $105.18 | $108.52 | $104.88 | $105.89 | 308,151,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
