The closing price for Apple (AAPL) in August 2020 was $125.52, on August 31, 2020. It was up 19.5% for the month. The latest price is $231.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $124.10 | $127.43 | $122.56 | $125.52 | 225,702,700 |
August 28 2020 | $122.57 | $122.99 | $121.18 | $121.40 | 187,630,000 |
August 27 2020 | $123.67 | $124.01 | $120.45 | $121.60 | 155,552,400 |
August 26 2020 | $122.74 | $123.53 | $121.67 | $123.07 | 163,022,400 |
August 25 2020 | $121.30 | $121.76 | $119.70 | $121.42 | 211,495,600 |
August 24 2020 | $125.19 | $125.27 | $120.56 | $122.42 | 345,937,600 |
August 21 2020 | $116.01 | $121.46 | $116.00 | $120.98 | 338,054,800 |
August 20 2020 | $112.59 | $115.16 | $112.58 | $115.05 | 126,907,200 |
August 19 2020 | $112.82 | $113.97 | $112.46 | $112.55 | 145,538,000 |
August 18 2020 | $111.23 | $112.84 | $110.90 | $112.41 | 105,633,600 |
August 17 2020 | $112.90 | $112.92 | $110.85 | $111.48 | 119,561,600 |
August 14 2020 | $111.70 | $111.86 | $109.96 | $111.77 | 165,565,200 |
August 13 2020 | $111.31 | $112.88 | $110.82 | $111.87 | 210,082,000 |
August 12 2020 | $107.48 | $110.18 | $107.29 | $109.93 | 165,598,000 |
August 11 2020 | $108.92 | $109.41 | $106.13 | $106.39 | 187,902,400 |
August 10 2020 | $109.53 | $110.67 | $107.00 | $109.65 | 212,403,600 |
August 07 2020 | $110.12 | $110.57 | $107.28 | $108.08 | 198,045,600 |
August 06 2020 | $107.20 | $111.09 | $106.61 | $110.60 | 202,428,800 |
August 05 2020 | $106.20 | $107.19 | $105.74 | $106.87 | 121,776,800 |
August 04 2020 | $105.96 | $107.57 | $105.24 | $106.48 | 173,071,600 |
August 03 2020 | $105.06 | $108.40 | $104.76 | $105.77 | 308,151,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
