The closing price for Apple (AAPL) in June 2022 was $134.41, on June 30, 2022. It was down 8.8% for the month. The latest price is $228.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $134.93 | $136.03 | $131.51 | $134.41 | 98,964,500 |
June 29 2022 | $135.14 | $138.29 | $134.36 | $136.88 | 66,242,400 |
June 28 2022 | $139.73 | $141.00 | $135.00 | $135.12 | 67,083,400 |
June 27 2022 | $140.29 | $141.06 | $138.59 | $139.27 | 70,207,900 |
June 24 2022 | $137.53 | $139.51 | $137.41 | $139.27 | 89,116,800 |
June 23 2022 | $134.51 | $136.25 | $133.34 | $135.93 | 72,433,800 |
June 22 2022 | $132.51 | $135.43 | $131.65 | $133.06 | 73,409,200 |
June 21 2022 | $131.16 | $134.74 | $131.07 | $133.57 | 81,000,500 |
June 17 2022 | $127.87 | $130.83 | $127.62 | $129.34 | 134,520,300 |
June 16 2022 | $129.85 | $130.15 | $126.86 | $127.86 | 108,123,900 |
June 15 2022 | $132.02 | $135.02 | $129.93 | $133.14 | 91,533,000 |
June 14 2022 | $130.88 | $131.63 | $129.26 | $130.52 | 84,784,300 |
June 13 2022 | $130.62 | $132.91 | $129.22 | $129.65 | 122,207,100 |
June 10 2022 | $137.91 | $138.38 | $134.74 | $134.81 | 91,437,900 |
June 09 2022 | $144.59 | $145.45 | $140.12 | $140.23 | 69,473,000 |
June 08 2022 | $146.07 | $147.34 | $144.97 | $145.46 | 53,950,200 |
June 07 2022 | $141.91 | $146.48 | $141.66 | $146.20 | 67,808,200 |
June 06 2022 | $144.54 | $146.06 | $142.45 | $143.67 | 71,598,400 |
June 03 2022 | $144.42 | $145.47 | $142.02 | $142.92 | 88,570,300 |
June 02 2022 | $145.33 | $148.71 | $144.38 | $148.65 | 72,348,100 |
June 01 2022 | $147.37 | $149.17 | $145.18 | $146.20 | 74,286,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
