The closing price for Apple (AAPL) in March 2023 was $162.86, on March 31, 2023. It was up 12.3% for the month. The latest price is $227.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $160.43 | $162.95 | $159.90 | $162.86 | 68,749,800 |
March 30 2023 | $159.53 | $160.46 | $159.27 | $160.35 | 49,501,700 |
March 29 2023 | $157.39 | $159.05 | $157.37 | $158.78 | 51,305,700 |
March 28 2023 | $156.01 | $156.52 | $154.05 | $155.69 | 45,992,200 |
March 27 2023 | $157.96 | $158.78 | $155.91 | $156.32 | 52,390,300 |
March 24 2023 | $156.89 | $158.35 | $155.89 | $158.26 | 59,196,500 |
March 23 2023 | $156.86 | $159.55 | $155.72 | $156.96 | 67,622,100 |
March 22 2023 | $157.32 | $160.13 | $155.85 | $155.87 | 75,701,800 |
March 21 2023 | $155.37 | $157.42 | $154.60 | $157.30 | 73,938,300 |
March 20 2023 | $153.15 | $155.86 | $152.24 | $155.45 | 73,641,400 |
March 17 2023 | $154.14 | $154.80 | $152.37 | $153.08 | 98,944,600 |
March 16 2023 | $150.27 | $154.52 | $149.76 | $153.92 | 76,161,100 |
March 15 2023 | $149.32 | $151.35 | $148.06 | $151.09 | 77,167,900 |
March 14 2023 | $149.40 | $151.50 | $148.24 | $150.70 | 73,695,900 |
March 13 2023 | $145.98 | $151.24 | $145.87 | $148.60 | 84,457,100 |
March 10 2023 | $148.35 | $149.07 | $145.78 | $146.66 | 68,572,400 |
March 09 2023 | $151.66 | $152.62 | $148.37 | $148.72 | 53,833,600 |
March 08 2023 | $150.91 | $151.57 | $149.95 | $150.97 | 47,204,800 |
March 07 2023 | $151.79 | $152.12 | $149.26 | $149.72 | 56,182,000 |
March 06 2023 | $151.88 | $154.36 | $151.56 | $151.92 | 87,558,000 |
March 03 2023 | $146.20 | $149.24 | $145.50 | $149.16 | 70,732,300 |
March 02 2023 | $142.59 | $144.89 | $142.12 | $144.10 | 52,238,100 |
March 01 2023 | $145.01 | $145.40 | $143.21 | $143.51 | 55,479,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
