The closing price for Apple (AAPL) in March 2023 was $163.04, on March 31, 2023. It was up 12.3% for the month. The latest price is $203.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $160.61 | $163.14 | $160.08 | $163.04 | 68,749,800 |
March 30 2023 | $159.71 | $160.64 | $159.45 | $160.53 | 49,501,700 |
March 29 2023 | $157.57 | $159.23 | $157.55 | $158.96 | 51,305,700 |
March 28 2023 | $156.19 | $156.70 | $154.22 | $155.87 | 45,992,200 |
March 27 2023 | $158.14 | $158.96 | $156.09 | $156.49 | 52,390,300 |
March 24 2023 | $157.07 | $158.53 | $156.07 | $158.44 | 59,196,500 |
March 23 2023 | $157.04 | $159.73 | $155.90 | $157.14 | 67,622,100 |
March 22 2023 | $157.50 | $160.31 | $156.03 | $156.05 | 75,701,800 |
March 21 2023 | $155.55 | $157.60 | $154.77 | $157.48 | 73,938,300 |
March 20 2023 | $153.32 | $156.04 | $152.41 | $155.62 | 73,641,400 |
March 17 2023 | $154.32 | $154.97 | $152.54 | $153.25 | 98,944,600 |
March 16 2023 | $150.44 | $154.70 | $149.93 | $154.09 | 76,161,100 |
March 15 2023 | $149.48 | $151.52 | $148.23 | $151.26 | 77,167,900 |
March 14 2023 | $149.57 | $151.67 | $148.41 | $150.87 | 73,695,900 |
March 13 2023 | $146.14 | $151.41 | $146.03 | $148.77 | 84,457,100 |
March 10 2023 | $148.52 | $149.24 | $145.94 | $146.82 | 68,572,400 |
March 09 2023 | $151.83 | $152.80 | $148.54 | $148.89 | 53,833,600 |
March 08 2023 | $151.09 | $151.74 | $150.12 | $151.15 | 47,204,800 |
March 07 2023 | $151.97 | $152.29 | $149.43 | $149.89 | 56,182,000 |
March 06 2023 | $152.06 | $154.54 | $151.73 | $152.09 | 87,558,000 |
March 03 2023 | $146.37 | $149.41 | $145.67 | $149.33 | 70,732,300 |
March 02 2023 | $142.75 | $145.06 | $142.28 | $144.26 | 52,238,100 |
March 01 2023 | $145.17 | $145.57 | $143.37 | $143.67 | 55,479,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
