The closing price for Apple (AAPL) in March 2026 was $253.34, on March 31. It was down 3.3% for the month. The latest price is $341.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $247.47 | $255.02 | $246.66 | $253.34 | 49,598,100 |
March 30 2026 | $249.62 | $250.42 | $245.07 | $246.19 | 39,446,200 |
March 27 2026 | $253.45 | $255.03 | $247.63 | $248.36 | 47,900,000 |
March 26 2026 | $251.67 | $256.54 | $250.32 | $252.44 | 41,796,700 |
March 25 2026 | $253.65 | $254.55 | $251.15 | $252.17 | 28,476,700 |
March 24 2026 | $249.90 | $254.38 | $249.11 | $251.19 | 45,152,300 |
March 23 2026 | $253.52 | $254.15 | $249.83 | $251.04 | 40,546,100 |
March 20 2026 | $247.54 | $248.76 | $245.56 | $247.55 | 88,331,100 |
March 19 2026 | $248.96 | $251.38 | $246.86 | $248.52 | 34,864,100 |
March 18 2026 | $252.18 | $254.49 | $248.56 | $249.49 | 35,757,900 |
March 17 2026 | $252.51 | $254.68 | $251.73 | $253.78 | 32,361,600 |
March 16 2026 | $251.66 | $253.44 | $249.43 | $252.37 | 32,074,200 |
March 13 2026 | $255.02 | $255.87 | $249.08 | $249.67 | 36,930,000 |
March 12 2026 | $258.20 | $258.49 | $253.73 | $255.30 | 40,794,000 |
March 11 2026 | $260.62 | $261.66 | $259.09 | $260.35 | 26,218,900 |
March 10 2026 | $257.19 | $262.01 | $256.49 | $260.37 | 30,590,800 |
March 09 2026 | $255.23 | $260.68 | $253.23 | $259.42 | 38,218,500 |
March 06 2026 | $258.17 | $258.31 | $253.92 | $257.00 | 41,120,000 |
March 05 2026 | $260.33 | $261.09 | $256.79 | $259.83 | 49,658,600 |
March 04 2026 | $264.18 | $265.68 | $260.95 | $262.05 | 39,803,100 |
March 03 2026 | $263.01 | $265.09 | $259.67 | $263.28 | 38,568,900 |
March 02 2026 | $261.94 | $266.06 | $259.74 | $264.25 | 41,827,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.