The closing price for Apple (AAPL) in March 2025 was $221.59, on March 31. It was down 8.1% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $216.48 | $225.07 | $215.70 | $221.59 | 65,299,300 |
March 28 2025 | $221.13 | $223.26 | $217.15 | $217.37 | 39,818,600 |
March 27 2025 | $220.85 | $224.44 | $220.02 | $223.30 | 37,094,800 |
March 26 2025 | $222.96 | $224.47 | $219.93 | $220.99 | 34,466,100 |
March 25 2025 | $220.23 | $223.55 | $219.54 | $223.20 | 34,493,600 |
March 24 2025 | $220.46 | $220.94 | $218.05 | $220.19 | 44,299,500 |
March 21 2025 | $211.04 | $218.31 | $210.76 | $217.74 | 94,127,800 |
March 20 2025 | $213.47 | $216.96 | $211.70 | $213.58 | 48,862,900 |
March 19 2025 | $213.70 | $218.23 | $213.23 | $214.71 | 54,385,400 |
March 18 2025 | $213.64 | $214.62 | $210.97 | $212.17 | 42,432,400 |
March 17 2025 | $212.79 | $214.69 | $209.46 | $213.48 | 48,073,400 |
March 14 2025 | $210.73 | $213.43 | $209.07 | $212.97 | 60,107,600 |
March 13 2025 | $215.42 | $216.31 | $207.91 | $209.17 | 61,368,300 |
March 12 2025 | $219.60 | $221.21 | $214.39 | $216.45 | 62,547,500 |
March 11 2025 | $223.26 | $225.29 | $216.92 | $220.30 | 76,137,400 |
March 10 2025 | $234.96 | $235.58 | $223.67 | $226.92 | 72,071,200 |
March 07 2025 | $234.54 | $240.78 | $234.19 | $238.49 | 46,273,600 |
March 06 2025 | $233.87 | $237.28 | $232.59 | $234.76 | 45,170,400 |
March 05 2025 | $234.85 | $235.97 | $228.67 | $235.16 | 47,227,600 |
March 04 2025 | $237.13 | $239.48 | $234.11 | $235.35 | 53,798,100 |
March 03 2025 | $241.20 | $243.43 | $235.53 | $237.45 | 47,184,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
