The closing price for Apple (AAPL) in May 1999 was $0.33, on May 28, 1999. It was down 4.3% for the month. The latest price is $273.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1999 | $0.32 | $0.33 | $0.32 | $0.33 | 201,129,600 |
May 27 1999 | $0.32 | $0.33 | $0.32 | $0.33 | 336,761,600 |
May 26 1999 | $0.31 | $0.33 | $0.31 | $0.33 | 437,550,400 |
May 25 1999 | $0.31 | $0.32 | $0.31 | $0.31 | 366,508,800 |
May 24 1999 | $0.33 | $0.33 | $0.31 | $0.31 | 260,926,400 |
May 21 1999 | $0.32 | $0.33 | $0.32 | $0.33 | 463,187,200 |
May 20 1999 | $0.34 | $0.34 | $0.32 | $0.32 | 417,715,200 |
May 19 1999 | $0.34 | $0.34 | $0.33 | $0.34 | 298,278,400 |
May 18 1999 | $0.34 | $0.34 | $0.33 | $0.34 | 418,376,000 |
May 17 1999 | $0.33 | $0.34 | $0.32 | $0.33 | 210,761,600 |
May 14 1999 | $0.34 | $0.34 | $0.33 | $0.33 | 226,632,000 |
May 13 1999 | $0.35 | $0.35 | $0.34 | $0.35 | 295,523,200 |
May 12 1999 | $0.34 | $0.35 | $0.33 | $0.35 | 395,124,800 |
May 11 1999 | $0.34 | $0.35 | $0.33 | $0.34 | 458,595,200 |
May 10 1999 | $0.35 | $0.35 | $0.33 | $0.34 | 392,996,800 |
May 07 1999 | $0.33 | $0.34 | $0.32 | $0.34 | 434,716,800 |
May 06 1999 | $0.35 | $0.35 | $0.33 | $0.33 | 433,148,800 |
May 05 1999 | $0.35 | $0.35 | $0.33 | $0.35 | 579,297,600 |
May 04 1999 | $0.36 | $0.36 | $0.35 | $0.35 | 811,238,400 |
May 03 1999 | $0.35 | $0.37 | $0.34 | $0.37 | 1,470,436,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
