The closing price for Apple (AAPL) in October 2022 was $150.96, on October 31, 2022. It was up 10.9% for the month. The latest price is $231.59.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$150.78	$151.84	$149.56	$150.96	97,943,200
October 28 2022	$145.90	$155.05	$145.52	$153.32	164,762,400
October 27 2022	$145.77	$146.73	$141.89	$142.55	109,180,200
October 26 2022	$148.61	$149.63	$145.74	$147.03	88,194,300
October 25 2022	$147.76	$150.12	$147.04	$149.97	74,732,300
October 24 2022	$144.90	$147.90	$143.73	$147.13	75,981,900
October 21 2022	$140.65	$145.55	$140.43	$144.98	86,548,600
October 20 2022	$140.80	$143.62	$140.43	$141.16	64,522,000
October 19 2022	$139.49	$142.70	$139.30	$141.62	61,758,300
October 18 2022	$143.23	$144.42	$138.42	$141.52	99,136,600
October 17 2022	$138.88	$140.68	$138.09	$140.20	85,250,900
October 14 2022	$142.07	$142.27	$136.04	$136.23	88,598,000
October 13 2022	$132.89	$141.36	$132.28	$140.77	113,224,000
October 12 2022	$136.97	$138.18	$136.01	$136.19	70,433,700
October 11 2022	$137.73	$139.15	$136.07	$136.82	77,033,700
October 10 2022	$138.24	$139.69	$136.42	$138.24	74,899,000
October 07 2022	$140.32	$140.88	$137.28	$137.91	85,925,600
October 06 2022	$143.54	$145.25	$142.96	$143.17	68,402,200
October 05 2022	$141.83	$145.09	$140.79	$144.12	79,471,000
October 04 2022	$142.78	$143.95	$142.02	$143.83	87,830,100
October 03 2022	$136.06	$140.85	$135.55	$140.24	114,311,700

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.