aapl stock price in sep 2020

The closing price for Apple (AAPL) in September 2020 was $112.78, on September 30, 2020. It was down 12.8% for the month. The latest price is $200.43.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2020
$110.81
$114.19
$110.65
$112.78
142,675,200
September 29 2020
$111.55
$112.29
$110.60
$111.10
99,382,200
September 28 2020
$112.00
$112.30
$109.83
$111.95
137,672,400
September 25 2020
$105.59
$109.50
$104.85
$109.34
149,981,400
September 24 2020
$102.42
$107.36
$102.25
$105.39
167,743,300
September 23 2020
$108.70
$109.18
$103.98
$104.32
150,718,700
September 22 2020
$109.73
$109.91
$106.30
$108.88
183,055,400
September 21 2020
$101.80
$107.31
$100.40
$107.20
195,713,800
September 18 2020
$107.51
$107.98
$103.31
$104.04
287,104,900
September 17 2020
$106.85
$109.26
$105.86
$107.45
178,011,000
September 16 2020
$112.21
$112.96
$109.11
$109.19
154,679,000
September 15 2020
$115.23
$115.72
$110.64
$112.52
184,642,000
September 14 2020
$111.72
$112.90
$109.85
$112.34
140,150,100
September 11 2020
$111.57
$112.21
$107.12
$109.07
180,860,300
September 10 2020
$117.21
$117.35
$109.55
$110.52
182,274,400
September 09 2020
$114.19
$116.02
$112.24
$114.25
176,940,500
September 08 2020
$110.97
$115.88
$109.73
$109.87
231,366,600
September 04 2020
$116.93
$120.46
$107.99
$117.79
332,607,200
September 03 2020
$123.59
$125.47
$117.35
$117.72
257,599,600
September 02 2020
$133.99
$134.37
$123.68
$127.96
200,119,000
September 01 2020
$129.28
$131.27
$127.11
$130.67
151,948,100
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.