The closing price for Apple (AAPL) in September 2020 was $112.24, on September 30, 2020. It was down 12.8% for the month. The latest price is $331.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $110.28 | $113.64 | $110.11 | $112.24 | 142,675,200 |
September 29 2020 | $111.01 | $111.75 | $110.06 | $110.57 | 99,382,200 |
September 28 2020 | $111.46 | $111.76 | $109.30 | $111.41 | 137,672,400 |
September 25 2020 | $105.08 | $108.97 | $104.35 | $108.81 | 149,981,400 |
September 24 2020 | $101.92 | $106.85 | $101.76 | $104.88 | 167,743,300 |
September 23 2020 | $108.18 | $108.65 | $103.47 | $103.81 | 150,718,700 |
September 22 2020 | $109.20 | $109.38 | $105.79 | $108.36 | 183,055,400 |
September 21 2020 | $101.31 | $106.79 | $99.92 | $106.68 | 195,713,800 |
September 18 2020 | $106.99 | $107.46 | $102.82 | $103.54 | 287,104,900 |
September 17 2020 | $106.33 | $108.74 | $105.36 | $106.93 | 178,011,000 |
September 16 2020 | $111.67 | $112.42 | $108.58 | $108.67 | 154,679,000 |
September 15 2020 | $114.68 | $115.16 | $110.10 | $111.97 | 184,642,000 |
September 14 2020 | $111.18 | $112.35 | $109.32 | $111.80 | 140,150,100 |
September 11 2020 | $111.03 | $111.67 | $106.61 | $108.54 | 180,860,300 |
September 10 2020 | $116.65 | $116.78 | $109.03 | $109.99 | 182,274,400 |
September 09 2020 | $113.64 | $115.46 | $111.70 | $113.70 | 176,940,500 |
September 08 2020 | $110.43 | $115.32 | $109.20 | $109.34 | 231,366,600 |
September 04 2020 | $116.36 | $119.88 | $107.47 | $117.23 | 332,607,200 |
September 03 2020 | $122.99 | $124.86 | $116.78 | $117.15 | 257,599,600 |
September 02 2020 | $133.34 | $133.72 | $123.08 | $127.34 | 200,119,000 |
September 01 2020 | $128.66 | $130.64 | $126.50 | $130.04 | 151,948,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.