The closing price for Apple (AAPL) in September 2020 was $112.78, on September 30, 2020. It was down 12.8% for the month. The latest price is $200.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $110.81 | $114.19 | $110.65 | $112.78 | 142,675,200 |
September 29 2020 | $111.55 | $112.29 | $110.60 | $111.10 | 99,382,200 |
September 28 2020 | $112.00 | $112.30 | $109.83 | $111.95 | 137,672,400 |
September 25 2020 | $105.59 | $109.50 | $104.85 | $109.34 | 149,981,400 |
September 24 2020 | $102.42 | $107.36 | $102.25 | $105.39 | 167,743,300 |
September 23 2020 | $108.70 | $109.18 | $103.98 | $104.32 | 150,718,700 |
September 22 2020 | $109.73 | $109.91 | $106.30 | $108.88 | 183,055,400 |
September 21 2020 | $101.80 | $107.31 | $100.40 | $107.20 | 195,713,800 |
September 18 2020 | $107.51 | $107.98 | $103.31 | $104.04 | 287,104,900 |
September 17 2020 | $106.85 | $109.26 | $105.86 | $107.45 | 178,011,000 |
September 16 2020 | $112.21 | $112.96 | $109.11 | $109.19 | 154,679,000 |
September 15 2020 | $115.23 | $115.72 | $110.64 | $112.52 | 184,642,000 |
September 14 2020 | $111.72 | $112.90 | $109.85 | $112.34 | 140,150,100 |
September 11 2020 | $111.57 | $112.21 | $107.12 | $109.07 | 180,860,300 |
September 10 2020 | $117.21 | $117.35 | $109.55 | $110.52 | 182,274,400 |
September 09 2020 | $114.19 | $116.02 | $112.24 | $114.25 | 176,940,500 |
September 08 2020 | $110.97 | $115.88 | $109.73 | $109.87 | 231,366,600 |
September 04 2020 | $116.93 | $120.46 | $107.99 | $117.79 | 332,607,200 |
September 03 2020 | $123.59 | $125.47 | $117.35 | $117.72 | 257,599,600 |
September 02 2020 | $133.99 | $134.37 | $123.68 | $127.96 | 200,119,000 |
September 01 2020 | $129.28 | $131.27 | $127.11 | $130.67 | 151,948,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
