The closing price for Apple (AAPL) in July 2020 was $103.08, on July 31, 2020. It was up 16.4% for the month. The latest price is $274.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $99.80 | $103.23 | $97.80 | $103.08 | 374,336,800 |
July 30 2020 | $91.36 | $93.41 | $90.96 | $93.31 | 158,130,000 |
July 29 2020 | $90.94 | $92.38 | $90.90 | $92.19 | 90,329,200 |
July 28 2020 | $91.54 | $91.72 | $90.45 | $90.46 | 103,625,600 |
July 27 2020 | $90.90 | $92.06 | $90.68 | $91.97 | 121,214,000 |
July 24 2020 | $88.26 | $90.18 | $86.47 | $89.84 | 185,438,800 |
July 23 2020 | $94.09 | $94.17 | $89.25 | $90.06 | 197,004,400 |
July 22 2020 | $93.79 | $95.04 | $93.71 | $94.36 | 89,001,600 |
July 21 2020 | $96.20 | $96.28 | $93.84 | $94.09 | 103,433,200 |
July 20 2020 | $93.53 | $95.55 | $93.18 | $95.41 | 90,318,000 |
July 17 2020 | $94.08 | $94.24 | $92.97 | $93.44 | 92,186,800 |
July 16 2020 | $93.67 | $94.49 | $93.03 | $93.63 | 110,577,600 |
July 15 2020 | $96.02 | $96.27 | $93.60 | $94.80 | 153,198,000 |
July 14 2020 | $92.00 | $94.34 | $91.06 | $94.15 | 170,989,200 |
July 13 2020 | $94.35 | $96.96 | $92.40 | $92.62 | 191,649,200 |
July 10 2020 | $92.48 | $93.10 | $91.87 | $93.05 | 90,257,200 |
July 09 2020 | $93.38 | $93.43 | $91.83 | $92.88 | 125,642,800 |
July 08 2020 | $91.36 | $92.52 | $91.27 | $92.48 | 117,092,000 |
July 07 2020 | $91.04 | $91.82 | $90.27 | $90.38 | 112,424,400 |
July 06 2020 | $89.73 | $91.13 | $89.70 | $90.66 | 118,655,600 |
July 02 2020 | $89.21 | $89.84 | $88.19 | $88.30 | 114,041,600 |
July 01 2020 | $88.54 | $89.09 | $88.25 | $88.30 | 110,737,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
