The closing price for Apple (AAPL) in July 2021 was $142.44, on July 30, 2021. It was up 6.8% for the month. The latest price is $278.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $141.00 | $142.90 | $140.73 | $142.44 | 70,440,600 |
July 29 2021 | $141.30 | $143.12 | $141.19 | $142.23 | 56,699,500 |
July 28 2021 | $141.42 | $143.53 | $139.20 | $141.58 | 118,931,200 |
July 27 2021 | $145.63 | $145.71 | $142.14 | $143.33 | 104,818,600 |
July 26 2021 | $144.80 | $146.32 | $144.24 | $145.50 | 72,434,100 |
July 23 2021 | $144.09 | $145.23 | $143.48 | $145.08 | 71,447,400 |
July 22 2021 | $142.52 | $144.73 | $142.39 | $143.36 | 77,338,200 |
July 21 2021 | $142.12 | $142.71 | $141.24 | $141.99 | 74,993,500 |
July 20 2021 | $140.10 | $143.65 | $139.61 | $142.72 | 96,350,000 |
July 19 2021 | $140.38 | $140.69 | $138.35 | $139.11 | 121,434,600 |
July 16 2021 | $144.98 | $146.25 | $142.46 | $142.96 | 93,251,400 |
July 15 2021 | $145.74 | $146.48 | $143.64 | $145.00 | 106,820,300 |
July 14 2021 | $144.63 | $146.06 | $144.22 | $145.65 | 127,050,800 |
July 13 2021 | $140.65 | $144.00 | $140.26 | $142.23 | 100,827,100 |
July 12 2021 | $142.78 | $142.89 | $140.63 | $141.11 | 76,299,700 |
July 09 2021 | $139.40 | $142.24 | $139.31 | $141.71 | 99,890,800 |
July 08 2021 | $138.26 | $140.68 | $137.37 | $139.88 | 105,575,500 |
July 07 2021 | $140.18 | $141.49 | $139.32 | $141.18 | 104,911,600 |
July 06 2021 | $136.79 | $139.80 | $136.79 | $138.69 | 108,181,800 |
July 02 2021 | $134.67 | $136.72 | $134.52 | $136.68 | 78,852,600 |
July 01 2021 | $133.40 | $134.11 | $132.58 | $134.05 | 52,485,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
