The closing price for Apple (AAPL) in July 2021 was $142.31, on July 30, 2021. It was up 6.8% for the month. The latest price is $264.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $140.86 | $142.77 | $140.60 | $142.31 | 70,440,600 |
July 29 2021 | $141.17 | $142.98 | $141.06 | $142.09 | 56,699,500 |
July 28 2021 | $141.28 | $143.39 | $139.07 | $141.45 | 118,931,200 |
July 27 2021 | $145.49 | $145.58 | $142.01 | $143.20 | 104,818,600 |
July 26 2021 | $144.66 | $146.18 | $144.10 | $145.36 | 72,434,100 |
July 23 2021 | $143.96 | $145.10 | $143.34 | $144.94 | 71,447,400 |
July 22 2021 | $142.39 | $144.59 | $142.26 | $143.23 | 77,338,200 |
July 21 2021 | $141.99 | $142.57 | $141.11 | $141.86 | 74,993,500 |
July 20 2021 | $139.97 | $143.52 | $139.48 | $142.59 | 96,350,000 |
July 19 2021 | $140.25 | $140.56 | $138.22 | $138.98 | 121,434,600 |
July 16 2021 | $144.85 | $146.11 | $142.33 | $142.83 | 93,251,400 |
July 15 2021 | $145.61 | $146.35 | $143.51 | $144.86 | 106,820,300 |
July 14 2021 | $144.49 | $145.93 | $144.08 | $145.52 | 127,050,800 |
July 13 2021 | $140.52 | $143.87 | $140.13 | $142.09 | 100,827,100 |
July 12 2021 | $142.65 | $142.76 | $140.49 | $140.98 | 76,299,700 |
July 09 2021 | $139.27 | $142.10 | $139.18 | $141.58 | 99,890,800 |
July 08 2021 | $138.13 | $140.55 | $137.24 | $139.75 | 105,575,500 |
July 07 2021 | $140.04 | $141.36 | $139.19 | $141.05 | 104,911,600 |
July 06 2021 | $136.66 | $139.66 | $136.66 | $138.56 | 108,181,800 |
July 02 2021 | $134.54 | $136.59 | $134.40 | $136.55 | 78,852,600 |
July 01 2021 | $133.27 | $133.99 | $132.45 | $133.93 | 52,485,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
