The closing price for Apple (AAPL) on June 15, 2022 was $133.14. It was up 1% for the day (up 2% from previous close). The latest price is $232.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2022 20:00 | $133.14 | $133.14 | $133.14 | $133.14 | — |
June 15 2022 19:30 | $134.28 | $135.02 | $132.58 | $133.16 | 11,330,074 |
June 15 2022 18:30 | $130.86 | $134.37 | $129.93 | $134.28 | 18,510,429 |
June 15 2022 17:30 | $131.95 | $132.99 | $130.01 | $130.86 | 12,396,783 |
June 15 2022 16:30 | $132.37 | $132.42 | $131.23 | $131.94 | 6,577,845 |
June 15 2022 15:30 | $131.81 | $132.60 | $131.69 | $132.38 | 6,361,005 |
June 15 2022 14:30 | $131.93 | $131.98 | $131.13 | $131.80 | 8,583,060 |
June 15 2022 13:30 | $131.82 | $132.41 | $131.41 | $131.89 | 16,607,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
