The average closing price for Apple (AAPL) in 2022 was $152.23. It was down 26.5% for the year. The latest price is $237.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $146.15 | $148.82 | $124.12 | $128.12 | 1,675,731,200 |
November 2022 | $152.67 | $153.03 | $132.51 | $145.97 | 1,724,847,700 |
October 2022 | $136.06 | $155.05 | $132.28 | $150.96 | 1,868,139,700 |
September 2022 | $154.21 | $161.71 | $135.86 | $136.05 | 2,084,722,800 |
August 2022 | $158.29 | $173.41 | $154.70 | $154.78 | 1,510,239,600 |
July 2022 | $133.74 | $160.86 | $133.37 | $159.76 | 1,447,125,400 |
June 2022 | $147.37 | $149.17 | $126.86 | $134.41 | 1,749,099,800 |
May 2022 | $153.83 | $163.43 | $130.37 | $146.32 | 2,401,040,300 |
April 2022 | $170.84 | $175.22 | $152.53 | $154.76 | 1,687,795,600 |
March 2022 | $161.68 | $176.31 | $147.35 | $171.41 | 2,180,800,100 |
February 2022 | $170.60 | $173.41 | $149.21 | $162.09 | 1,627,516,300 |
January 2022 | $174.35 | $179.35 | $151.67 | $171.35 | 2,108,446,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
