The closing price for Pfizer (PFE) in January 2023 was $38.12, on January 31, 2023. It was down 12.6% for the month. The latest price is $27.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $37.12 | $38.23 | $36.86 | $38.12 | 49,722,500 |
January 30 2023 | $37.80 | $38.11 | $37.47 | $37.60 | 24,402,200 |
January 27 2023 | $38.18 | $38.28 | $37.80 | $37.80 | 23,798,600 |
January 26 2023 | $38.16 | $38.25 | $37.65 | $38.20 | 38,465,500 |
January 25 2023 | $38.52 | $38.59 | $38.15 | $38.56 | 20,828,000 |
January 24 2023 | $38.43 | $38.45 | $37.77 | $38.25 | 18,853,100 |
January 23 2023 | $38.53 | $38.77 | $38.34 | $38.48 | 19,398,600 |
January 20 2023 | $38.74 | $38.86 | $38.27 | $38.59 | 25,197,600 |
January 19 2023 | $38.26 | $38.73 | $38.19 | $38.46 | 26,614,900 |
January 18 2023 | $38.97 | $39.22 | $38.47 | $38.50 | 33,835,000 |
January 17 2023 | $39.81 | $39.98 | $39.10 | $39.42 | 29,391,400 |
January 13 2023 | $40.63 | $41.20 | $40.63 | $40.93 | 18,737,500 |
January 12 2023 | $40.44 | $40.82 | $39.85 | $40.81 | 23,345,300 |
January 11 2023 | $40.81 | $40.84 | $40.09 | $40.59 | 23,022,200 |
January 10 2023 | $41.36 | $41.46 | $40.53 | $40.74 | 29,212,000 |
January 09 2023 | $42.82 | $43.00 | $41.33 | $41.40 | 30,839,100 |
January 06 2023 | $42.76 | $44.14 | $42.40 | $43.56 | 29,635,900 |
January 05 2023 | $42.54 | $42.76 | $41.85 | $42.48 | 20,057,400 |
January 04 2023 | $43.02 | $43.31 | $42.36 | $42.88 | 21,808,400 |
January 03 2023 | $43.64 | $43.91 | $43.47 | $43.85 | 15,603,800 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
