The closing price for Apple (AAPL) on May 10, 2024 was $181.65. It was down 1% for the day (down 0.7% from previous close). The latest price is $260.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $181.65 | $181.65 | $181.65 | $181.65 | — |
May 10 2024 19:30 | $181.54 | $181.79 | $181.39 | $181.60 | 5,183,512 |
May 10 2024 18:30 | $181.33 | $181.56 | $181.17 | $181.54 | 4,005,294 |
May 10 2024 17:30 | $180.99 | $181.45 | $180.73 | $181.34 | 4,477,086 |
May 10 2024 16:30 | $181.08 | $181.19 | $180.81 | $181.00 | 2,997,546 |
May 10 2024 15:30 | $181.30 | $181.33 | $180.85 | $181.09 | 3,801,053 |
May 10 2024 14:30 | $181.80 | $181.99 | $180.86 | $181.29 | 7,423,228 |
May 10 2024 13:30 | $183.50 | $183.67 | $181.74 | $181.80 | 12,508,339 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
