The price for Couchbase (BASE) today is $24.39. It is down 0.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $24.42 | $24.43 | $24.39 | $24.39 | 24,970 |
June 24 2025 18:30 | $24.42 | $24.42 | $24.38 | $24.42 | 13,603 |
June 24 2025 17:30 | $24.39 | $24.42 | $24.38 | $24.42 | 5,192 |
June 24 2025 16:30 | $24.48 | $24.49 | $24.42 | $24.43 | 6,692 |
June 24 2025 15:30 | $24.51 | $24.52 | $24.49 | $24.49 | 16,425 |
June 24 2025 14:30 | $24.49 | $24.58 | $24.49 | $24.49 | 21,074 |
June 24 2025 13:30 | $24.45 | $24.50 | $24.42 | $24.47 | 7,451 |
Daily pricing data for Couchbase dates back to 7/22/2021, and may be incomplete.
