| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $24.15 | $24.41 | $24.15 | $24.34 | 4,997,047 |
July 2025 | $24.36 | $24.65 | $24.11 | $24.26 | 15,785,196 |
June 2025 | $17.88 | $25.16 | $17.21 | $24.38 | 39,014,472 |
May 2025 | $17.88 | $19.28 | $17.02 | $18.07 | 11,041,397 |
April 2025 | $15.76 | $17.98 | $12.78 | $17.64 | 22,001,208 |
March 2025 | $17.65 | $17.96 | $12.92 | $15.75 | 23,237,218 |
February 2025 | $17.30 | $19.32 | $15.84 | $17.65 | 10,278,323 |
January 2025 | $15.73 | $18.51 | $15.14 | $17.74 | 8,796,826 |
December 2024 | $20.50 | $21.37 | $14.84 | $15.59 | 12,443,136 |
November 2024 | $16.18 | $21.54 | $15.65 | $20.51 | 5,871,070 |
October 2024 | $16.00 | $17.66 | $14.18 | $16.07 | 8,533,597 |
September 2024 | $19.28 | $19.78 | $13.53 | $16.12 | 15,458,277 |
August 2024 | $19.06 | $19.68 | $16.34 | $19.62 | 5,647,846 |
July 2024 | $18.32 | $20.67 | $17.09 | $19.19 | 9,436,968 |
June 2024 | $22.81 | $23.11 | $16.25 | $18.26 | 15,287,517 |
May 2024 | $24.19 | $28.67 | $22.17 | $22.67 | 8,956,865 |
April 2024 | $26.31 | $27.24 | $22.50 | $24.14 | 9,256,235 |
March 2024 | $28.01 | $32.00 | $25.68 | $26.31 | 13,825,646 |
February 2024 | $25.31 | $28.50 | $25.26 | $28.08 | 8,629,185 |
January 2024 | $22.26 | $25.40 | $20.05 | $25.00 | 8,611,308 |
December 2023 | $19.78 | $24.61 | $18.82 | $22.52 | 11,794,700 |
November 2023 | $15.43 | $19.80 | $14.12 | $19.64 | 3,425,700 |
October 2023 | $17.14 | $17.50 | $14.55 | $15.56 | 3,603,200 |
September 2023 | $17.31 | $20.45 | $16.33 | $17.16 | 8,912,100 |
August 2023 | $16.49 | $17.16 | $14.26 | $17.10 | 4,092,800 |
