The closing price for Loews (L) on Friday was $95. It was down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $95.00 | $95.00 | $95.00 | $95.00 | — |
August 15 2025 19:30 | $95.29 | $95.29 | $94.97 | $94.99 | 210,739 |
August 15 2025 18:30 | $95.51 | $95.62 | $95.26 | $95.28 | 86,749 |
August 15 2025 17:30 | $95.50 | $95.79 | $95.39 | $95.51 | 88,557 |
August 15 2025 16:30 | $95.44 | $95.54 | $95.33 | $95.49 | 52,634 |
August 15 2025 15:30 | $95.52 | $95.70 | $95.40 | $95.41 | 59,923 |
August 15 2025 14:30 | $95.51 | $95.71 | $95.35 | $95.48 | 55,632 |
August 15 2025 13:30 | $95.85 | $96.10 | $95.28 | $95.48 | 121,004 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
