The closing price for Loews (L) yesterday was $107.28. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $107.33 | $107.63 | $107.27 | $107.28 | 2,911 |
December 24 2025 16:30 | $107.36 | $107.55 | $107.33 | $107.51 | 1,479 |
December 24 2025 15:30 | $107.40 | $107.47 | $107.26 | $107.37 | 1,934 |
December 24 2025 14:30 | $107.16 | $107.51 | $107.16 | $107.40 | 796 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
