| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $88.21 | $88.54 | $88.19 | $88.37 | 19,309 |
June 18 2025 18:30 | $88.57 | $88.88 | $88.47 | $88.52 | 3,451 |
June 18 2025 17:30 | $88.68 | $88.75 | $88.51 | $88.51 | 6,098 |
June 18 2025 16:30 | $88.29 | $88.63 | $88.25 | $88.53 | 4,295 |
June 18 2025 15:30 | $88.28 | $88.36 | $88.17 | $88.33 | 3,713 |
June 18 2025 14:30 | $88.87 | $88.89 | $88.38 | $88.49 | 3,210 |
June 18 2025 13:30 | $88.41 | $88.81 | $88.27 | $88.72 | 3,423 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
