The closing price for Rogers Communications (RCI) on Friday was $25.51. It was down 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $25.51 | $25.51 | $25.51 | $25.51 | — |
May 02 2025 19:30 | $25.42 | $25.53 | $25.41 | $25.50 | 172,989 |
May 02 2025 18:30 | $25.40 | $25.46 | $25.39 | $25.42 | 64,945 |
May 02 2025 17:30 | $25.41 | $25.43 | $25.33 | $25.40 | 59,733 |
May 02 2025 16:30 | $25.43 | $25.43 | $25.33 | $25.42 | 86,971 |
May 02 2025 15:30 | $25.58 | $25.60 | $25.40 | $25.43 | 67,808 |
May 02 2025 14:30 | $25.67 | $25.70 | $25.52 | $25.57 | 57,354 |
May 02 2025 13:30 | $25.57 | $25.67 | $25.42 | $25.67 | 69,488 |
Daily pricing data for Rogers Communications dates back to 1/12/1996, and may be incomplete.
