On December 30, 1988, Abbott Laboratories (ABT) had a market capitalization of $2.3B, based on 2.04B shares at a price of $1.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $1.12 | 4,633,540 | 2,041,184,000 | $2,276,736,633.60 |
December 29 1988 | $1.11 | 5,900,634 | 2,041,184,000 | $2,270,817,200.00 |
December 28 1988 | $1.09 | 5,298,274 | 2,041,184,000 | $2,223,461,731.20 |
December 27 1988 | $1.09 | 3,188,232 | 2,041,184,000 | $2,223,461,731.20 |
December 23 1988 | $1.09 | 1,687,678 | 2,041,184,000 | $2,229,381,164.80 |
December 22 1988 | $1.08 | 5,604,801 | 2,041,184,000 | $2,205,703,430.40 |
December 21 1988 | $1.10 | 6,620,615 | 2,041,184,000 | $2,241,220,032.00 |
December 20 1988 | $1.09 | 5,171,743 | 2,041,184,000 | $2,223,461,731.20 |
December 19 1988 | $1.09 | 6,421,017 | 2,041,184,000 | $2,223,461,731.20 |
December 16 1988 | $1.08 | 9,730,433 | 2,041,184,000 | $2,199,783,996.80 |
December 15 1988 | $1.07 | 7,039,416 | 2,041,184,000 | $2,187,945,129.60 |
December 14 1988 | $1.10 | 5,955,881 | 2,041,184,000 | $2,235,300,598.40 |
December 13 1988 | $1.10 | 5,300,056 | 2,041,184,000 | $2,235,300,598.40 |
December 12 1988 | $1.10 | 7,206,936 | 2,041,184,000 | $2,235,300,598.40 |
December 09 1988 | $1.10 | 10,527,046 | 2,041,184,000 | $2,247,139,465.60 |
December 08 1988 | $1.10 | 6,021,819 | 2,041,184,000 | $2,235,300,598.40 |
December 07 1988 | $1.10 | 6,210,725 | 2,041,184,000 | $2,235,300,598.40 |
December 06 1988 | $1.09 | 9,163,716 | 2,041,184,000 | $2,217,542,297.60 |
December 05 1988 | $1.08 | 5,934,495 | 2,041,184,000 | $2,199,783,996.80 |
December 02 1988 | $1.07 | 4,339,488 | 2,041,184,000 | $2,176,106,262.40 |
December 01 1988 | $1.06 | 4,984,619 | 2,041,184,000 | $2,164,267,395.20 |
November 30 1988 | $1.07 | 5,030,955 | 2,041,184,000 | $2,176,106,262.40 |
November 29 1988 | $1.06 | 6,642,001 | 2,041,184,000 | $2,164,267,395.20 |
November 28 1988 | $1.04 | 4,490,969 | 2,041,184,000 | $2,128,954,912.00 |
November 25 1988 | $1.03 | 5,428,370 | 2,041,184,000 | $2,099,357,744.00 |
